Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.11	7.40	1,400
1/28/2022	+0.20 / +2.94%	6.80	7.00	6.50	7.00	6.57	7.00	35,200
1/27/2022	-0.50 / -6.85%	6.70	6.90	6.70	6.80	6.82	6.80	4,400
1/26/2022	+0.30 / +4.29%	6.40	7.40	6.40	7.30	7.20	7.30	800
1/25/2022	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.29	7.00	47,500
1/24/2022	-0.50 / -6.76%	7.00	7.30	6.90	6.90	7.11	6.90	3,800
1/21/2022	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	20,600
1/20/2022	+0.50 / +7.25%	6.90	7.50	6.90	7.40	7.31	7.40	29,500
1/19/2022	+0.60 / +9.52%	5.80	6.90	5.80	6.90	6.77	6.90	12,400
1/18/2022	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.51	6.30	8,200
1/17/2022	-0.20 / -2.78%	7.30	7.30	6.80	7.00	7.05	7.00	29,700
1/14/2022	+0.10 / +1.41%	6.80	7.30	6.50	7.20	6.92	7.20	18,400
1/13/2022	-0.30 / -4.05%	7.30	7.50	7.00	7.10	7.22	7.10	67,300
1/12/2022	-0.70 / -8.64%	7.30	7.80	7.30	7.40	7.50	7.40	74,100
1/11/2022	+0.10 / +1.25%	8.20	8.30	7.90	8.10	8.05	8.10	63,500
1/10/2022	+0.40 / +5.26%	7.80	8.30	7.60	8.00	8.10	8.00	183,800
1/7/2022	+0.40 / +5.56%	7.20	7.80	6.90	7.60	7.20	7.60	99,100
1/6/2022	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.08	7.20	60,000
1/5/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	7.10	32,700
1/4/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.09	7.10	29,300
12/31/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	7.10	23,700
12/30/2021	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.24	7.20	40,700
12/29/2021	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.15	7.20	20,400
12/28/2021	+0.20 / +2.86%	7.20	7.50	7.00	7.20	7.27	7.20	50,900
12/27/2021	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.01	7.00	45,800
12/24/2021	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.09	7.20	25,400
12/23/2021	-0.30 / -4.05%	7.00	7.40	7.00	7.10	7.10	7.10	39,600
12/22/2021	+0.30 / +4.23%	7.00	7.40	6.70	7.40	6.83	7.40	78,300
12/21/2021	-0.40 / -5.33%	7.00	7.30	7.00	7.10	7.06	7.10	47,200
12/20/2021	-0.20 / -2.60%	8.00	8.20	7.30	7.50	7.44	7.50	22,700

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020