Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.56	7.50	4,400
2/22/2022	0.00 / 0.00%	7.40	7.60	7.00	7.60	7.21	7.60	6,100
2/21/2022	+0.10 / +1.33%	7.40	8.00	7.40	7.60	7.56	7.60	11,700
2/18/2022	-0.70 / -8.54%	7.50	8.00	7.50	7.50	7.58	7.50	1,300
2/17/2022	0.00 / 0.00%	7.80	8.20	7.80	8.20	8.19	8.20	29,000
2/16/2022	+0.30 / +3.80%	7.50	8.30	7.50	8.20	7.99	8.20	96,500
2/15/2022	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.70	7.90	3,300
2/14/2022	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	7.70	4,000
2/11/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.73	7.70	35,200
2/10/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.66	7.70	99,300
2/9/2022	+0.30 / +4.05%	7.50	7.70	7.20	7.70	7.53	7.70	39,300
2/8/2022	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.15	7.40	12,600
2/7/2022	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.11	7.40	1,400
1/28/2022	+0.20 / +2.94%	6.80	7.00	6.50	7.00	6.57	7.00	35,200
1/27/2022	-0.50 / -6.85%	6.70	6.90	6.70	6.80	6.82	6.80	4,400
1/26/2022	+0.30 / +4.29%	6.40	7.40	6.40	7.30	7.20	7.30	800
1/25/2022	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.29	7.00	47,500
1/24/2022	-0.50 / -6.76%	7.00	7.30	6.90	6.90	7.11	6.90	3,800
1/21/2022	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	20,600
1/20/2022	+0.50 / +7.25%	6.90	7.50	6.90	7.40	7.31	7.40	29,500
1/19/2022	+0.60 / +9.52%	5.80	6.90	5.80	6.90	6.77	6.90	12,400
1/18/2022	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.51	6.30	8,200
1/17/2022	-0.20 / -2.78%	7.30	7.30	6.80	7.00	7.05	7.00	29,700
1/14/2022	+0.10 / +1.41%	6.80	7.30	6.50	7.20	6.92	7.20	18,400
1/13/2022	-0.30 / -4.05%	7.30	7.50	7.00	7.10	7.22	7.10	67,300
1/12/2022	-0.70 / -8.64%	7.30	7.80	7.30	7.40	7.50	7.40	74,100
1/11/2022	+0.10 / +1.25%	8.20	8.30	7.90	8.10	8.05	8.10	63,500
1/10/2022	+0.40 / +5.26%	7.80	8.30	7.60	8.00	8.10	8.00	183,800
1/7/2022	+0.40 / +5.56%	7.20	7.80	6.90	7.60	7.20	7.60	99,100
1/6/2022	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.08	7.20	60,000

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020