Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	2,400
12/29/2015	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
12/28/2015	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	510
12/25/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/24/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	15,000
12/23/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/22/2015	-0.50 / -9.26%	4.90	5.60	4.90	4.90	5.25	4.90	300
12/21/2015	-0.60 / -10.00%	6.60	6.60	5.40	5.40	6.47	5.40	2,700
12/18/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/17/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
12/16/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
12/15/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/14/2015	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/11/2015	-0.60 / -10.00%	6.60	6.60	5.40	5.40	6.52	5.40	2,500
12/10/2015	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.70	6.00	400
12/9/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
12/8/2015	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.23	5.00	2,500
12/7/2015	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/4/2015	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/3/2015	-0.60 / -10.00%	6.60	6.60	5.40	5.40	6.39	5.40	2,900
12/2/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/1/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/30/2015	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.60	5.00	6,900
11/27/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/26/2015	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/25/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/24/2015	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.45	6.20	200
11/23/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	1,800
11/20/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/19/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020