Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.09	7.20	25,400
12/23/2021	-0.30 / -4.05%	7.00	7.40	7.00	7.10	7.10	7.10	39,600
12/22/2021	+0.30 / +4.23%	7.00	7.40	6.70	7.40	6.83	7.40	78,300
12/21/2021	-0.40 / -5.33%	7.00	7.30	7.00	7.10	7.06	7.10	47,200
12/20/2021	-0.20 / -2.60%	8.00	8.20	7.30	7.50	7.44	7.50	22,700
12/17/2021	+0.70 / +10.00%	7.30	7.70	7.30	7.70	7.61	7.70	65,800
12/16/2021	-0.10 / -1.41%	6.80	7.10	6.80	7.00	6.88	7.00	41,000
12/15/2021	-0.20 / -2.74%	7.30	7.30	6.80	7.10	6.96	7.10	33,500
12/14/2021	0.00 / 0.00%	7.40	7.70	7.00	7.30	7.25	7.30	26,500
12/13/2021	+0.60 / +8.96%	6.70	7.30	6.40	7.30	7.02	7.30	79,200
12/10/2021	-0.50 / -6.94%	7.60	7.60	6.60	6.70	6.69	6.70	36,600
12/9/2021	0.00 / 0.00%	7.20	7.30	6.50	7.20	6.79	7.20	73,300
12/8/2021	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.25	7.20	77,100
12/7/2021	0.00 / 0.00%	7.40	8.10	7.20	8.00	7.30	8.00	105,100
12/6/2021	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.06	8.00	36,000
12/3/2021	+0.70 / +8.64%	8.60	8.90	8.30	8.80	8.77	8.80	174,000
12/2/2021	+0.70 / +9.46%	8.10	8.10	7.80	8.10	8.07	8.10	192,500
12/1/2021	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	48,100
11/30/2021	+0.60 / +9.68%	6.60	6.80	5.90	6.80	6.59	6.80	117,700
11/29/2021	+0.20 / +3.33%	6.20	6.20	5.50	6.20	6.04	6.20	51,200
11/26/2021	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.02	6.00	44,000
11/25/2021	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.07	6.20	22,900
11/24/2021	-0.10 / -1.59%	6.50	6.50	6.00	6.20	6.18	6.20	64,400
11/23/2021	0.00 / 0.00%	5.70	6.70	5.70	6.30	6.04	6.30	19,200
11/22/2021	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.42	6.30	49,500
11/19/2021	-0.10 / -1.43%	6.80	7.10	6.40	6.90	6.80	6.90	59,400
11/18/2021	0.00 / 0.00%	6.40	7.00	6.30	7.00	6.79	7.00	57,600
11/17/2021	+0.50 / +7.69%	6.70	7.00	6.10	7.00	6.32	7.00	55,500
11/16/2021	-0.20 / -2.99%	6.90	7.10	6.50	6.50	6.80	6.50	57,100
11/15/2021	0.00 / 0.00%	6.70	7.30	6.70	6.70	7.29	6.70	191,600

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020