Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.70 / +9.46%	8.10	8.10	7.80	8.10	8.07	8.10	192,500
12/1/2021	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	48,100
11/30/2021	+0.60 / +9.68%	6.60	6.80	5.90	6.80	6.59	6.80	117,700
11/29/2021	+0.20 / +3.33%	6.20	6.20	5.50	6.20	6.04	6.20	51,200
11/26/2021	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.02	6.00	44,000
11/25/2021	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.07	6.20	22,900
11/24/2021	-0.10 / -1.59%	6.50	6.50	6.00	6.20	6.18	6.20	64,400
11/23/2021	0.00 / 0.00%	5.70	6.70	5.70	6.30	6.04	6.30	19,200
11/22/2021	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.42	6.30	49,500
11/19/2021	-0.10 / -1.43%	6.80	7.10	6.40	6.90	6.80	6.90	59,400
11/18/2021	0.00 / 0.00%	6.40	7.00	6.30	7.00	6.79	7.00	57,600
11/17/2021	+0.50 / +7.69%	6.70	7.00	6.10	7.00	6.32	7.00	55,500
11/16/2021	-0.20 / -2.99%	6.90	7.10	6.50	6.50	6.80	6.50	57,100
11/15/2021	0.00 / 0.00%	6.70	7.30	6.70	6.70	7.29	6.70	191,600
11/12/2021	+0.60 / +9.84%	6.50	6.70	6.20	6.70	6.51	6.70	55,600
11/11/2021	+0.10 / +1.67%	6.10	6.10	5.60	6.10	5.87	6.10	20,800
11/10/2021	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.78	6.00	53,300
11/9/2021	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.83	5.60	12,700
11/8/2021	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.77	5.80	7,100
11/5/2021	-0.40 / -6.56%	5.80	5.80	5.50	5.70	5.62	5.70	20,300
11/4/2021	+0.10 / +1.67%	6.00	6.50	5.70	6.10	6.14	6.10	25,400
11/3/2021	+0.10 / +1.69%	6.40	6.40	5.80	6.00	6.13	6.00	12,400
11/2/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	6,200
11/1/2021	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	18,400
10/29/2021	+0.10 / +1.79%	5.10	5.80	5.10	5.70	5.68	5.70	4,400
10/28/2021	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.54	5.60	10,100
10/27/2021	+0.10 / +1.82%	5.50	5.60	5.10	5.60	5.38	5.60	18,400
10/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
10/25/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	5,000
10/22/2021	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.46	5.50	16,300

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020