Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.10 / +1.69%	6.40	6.40	5.80	6.00	6.13	6.00	12,400
11/2/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	6,200
11/1/2021	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	18,400
10/29/2021	+0.10 / +1.79%	5.10	5.80	5.10	5.70	5.68	5.70	4,400
10/28/2021	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.54	5.60	10,100
10/27/2021	+0.10 / +1.82%	5.50	5.60	5.10	5.60	5.38	5.60	18,400
10/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
10/25/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	5,000
10/22/2021	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.46	5.50	16,300
10/21/2021	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.60	5.60	1,300
10/20/2021	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.28	5.40	16,100
10/19/2021	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.10	5.40	1,800
10/18/2021	+0.10 / +1.96%	5.20	5.20	4.90	5.20	5.03	5.20	16,500
10/15/2021	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.84	5.10	3,100
10/14/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
10/13/2021	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.85	4.80	6,800
10/12/2021	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.73	4.70	22,000
10/11/2021	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,500
10/8/2021	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.29	5.00	10,400
10/7/2021	+0.20 / +4.00%	4.60	5.30	4.60	5.20	4.69	5.20	6,400
10/6/2021	-0.30 / -5.66%	5.00	5.00	4.90	5.00	4.90	5.00	3,300
10/5/2021	-0.10 / -1.85%	4.90	5.30	4.90	5.30	4.92	5.30	13,000
10/4/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/1/2021	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.10	5.40	1,200
9/30/2021	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.33	5.40	3,000
9/29/2021	0.00 / 0.00%	4.70	5.10	4.70	5.10	4.72	5.10	10,800
9/28/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	7,800
9/27/2021	-0.40 / -6.67%	6.00	6.10	5.40	5.60	5.85	5.60	24,600
9/24/2021	+0.20 / +3.45%	5.80	6.00	5.30	6.00	5.51	6.00	24,500
9/23/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.72	5.80	38,300

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020