Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.50 / +7.69%	6.70	7.00	6.10	7.00	6.32	7.00	55,500
11/16/2021	-0.20 / -2.99%	6.90	7.10	6.50	6.50	6.80	6.50	57,100
11/15/2021	0.00 / 0.00%	6.70	7.30	6.70	6.70	7.29	6.70	191,600
11/12/2021	+0.60 / +9.84%	6.50	6.70	6.20	6.70	6.51	6.70	55,600
11/11/2021	+0.10 / +1.67%	6.10	6.10	5.60	6.10	5.87	6.10	20,800
11/10/2021	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.78	6.00	53,300
11/9/2021	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.83	5.60	12,700
11/8/2021	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.77	5.80	7,100
11/5/2021	-0.40 / -6.56%	5.80	5.80	5.50	5.70	5.62	5.70	20,300
11/4/2021	+0.10 / +1.67%	6.00	6.50	5.70	6.10	6.14	6.10	25,400
11/3/2021	+0.10 / +1.69%	6.40	6.40	5.80	6.00	6.13	6.00	12,400
11/2/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	6,200
11/1/2021	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.71	5.80	18,400
10/29/2021	+0.10 / +1.79%	5.10	5.80	5.10	5.70	5.68	5.70	4,400
10/28/2021	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.54	5.60	10,100
10/27/2021	+0.10 / +1.82%	5.50	5.60	5.10	5.60	5.38	5.60	18,400
10/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
10/25/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	5,000
10/22/2021	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.46	5.50	16,300
10/21/2021	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.60	5.60	1,300
10/20/2021	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.28	5.40	16,100
10/19/2021	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.10	5.40	1,800
10/18/2021	+0.10 / +1.96%	5.20	5.20	4.90	5.20	5.03	5.20	16,500
10/15/2021	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.84	5.10	3,100
10/14/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
10/13/2021	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.85	4.80	6,800
10/12/2021	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.73	4.70	22,000
10/11/2021	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	4,500
10/8/2021	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.29	5.00	10,400
10/7/2021	+0.20 / +4.00%	4.60	5.30	4.60	5.20	4.69	5.20	6,400

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020