Closing price on 10/24/2022
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
2,800 |
Split-adjusted Price |
4.90 |
|
|
L43 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2022
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,800
|
|
10/21/2022
|
-0.50 / -8.47%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
400
|
|
10/20/2022
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
10/19/2022
|
-0.70 / -9.72%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.79
|
6.50
|
58,100
|
|
10/18/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
10/17/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
10/14/2022
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3,900
|
|
10/13/2022
|
-0.10 / -1.25%
|
7.90
|
8.70
|
7.90
|
7.90
|
7.97
|
7.90
|
1,300
|
|
10/12/2022
|
+0.70 / +9.59%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
8.00
|
17,000
|
|
10/11/2022
|
+0.50 / +7.35%
|
7.40
|
7.40
|
6.20
|
7.30
|
7.23
|
7.30
|
35,000
|
|
10/10/2022
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
9,600
|
|
10/7/2022
|
+0.50 / +8.77%
|
6.20
|
6.20
|
5.70
|
6.20
|
6.11
|
6.20
|
8,000
|
|
10/6/2022
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,000
|
|
10/5/2022
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.19
|
5.20
|
3,800
|
|
10/4/2022
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
300
|
|
10/3/2022
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,800
|
|
9/30/2022
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
|
9/29/2022
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
700
|
|
9/28/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/27/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
9/26/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/23/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/22/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/21/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
9/19/2022
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
9/16/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
9/15/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
9/14/2022
|
+0.20 / +5.71%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.53
|
3.70
|
300
|
|
9/13/2022
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|