Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.70 / -9.72%	6.50	7.00	6.50	6.50	6.79	6.50	58,100
10/18/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/17/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/14/2022	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	3,900
10/13/2022	-0.10 / -1.25%	7.90	8.70	7.90	7.90	7.97	7.90	1,300
10/12/2022	+0.70 / +9.59%	7.90	8.00	7.90	8.00	7.99	8.00	17,000
10/11/2022	+0.50 / +7.35%	7.40	7.40	6.20	7.30	7.23	7.30	35,000
10/10/2022	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	9,600
10/7/2022	+0.50 / +8.77%	6.20	6.20	5.70	6.20	6.11	6.20	8,000
10/6/2022	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
10/5/2022	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.19	5.20	3,800
10/4/2022	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	300
10/3/2022	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,800
9/30/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	900
9/29/2022	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	700
9/28/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/27/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	400
9/26/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/23/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/22/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/21/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/20/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/19/2022	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	100
9/16/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
9/15/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	100
9/14/2022	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.53	3.70	300
9/13/2022	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	100
9/12/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
9/9/2022	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	100
9/8/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020