|
Closing price on 9/3/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
21.00 |
| Volume |
35,500 |
| Split-adjusted Price |
22.40 |
|
|
L40 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2026
|
+0.60 / +2.75%
|
22.50
|
22.50
|
21.00
|
22.40
|
21.95
|
22.40
|
35,500
|
|
|
8/28/2026
|
-0.60 / -2.68%
|
22.60
|
22.60
|
21.80
|
21.80
|
22.25
|
21.80
|
30,200
|
|
|
8/27/2026
|
+0.20 / +0.90%
|
22.70
|
22.70
|
22.00
|
22.40
|
22.38
|
22.40
|
29,700
|
|
|
8/26/2026
|
-0.50 / -2.20%
|
22.70
|
22.90
|
22.20
|
22.20
|
22.67
|
22.20
|
121,700
|
|
|
8/25/2026
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.00
|
22.70
|
22.54
|
22.70
|
36,300
|
|
|
8/24/2026
|
+0.10 / +0.44%
|
22.50
|
23.90
|
22.00
|
22.90
|
22.64
|
22.90
|
53,500
|
|
|
8/21/2026
|
+0.20 / +0.88%
|
22.50
|
22.80
|
21.70
|
22.80
|
22.42
|
22.80
|
35,500
|
|
|
8/20/2026
|
+0.20 / +0.89%
|
22.90
|
22.90
|
21.30
|
22.60
|
22.38
|
22.60
|
14,500
|
|
|
8/19/2026
|
+0.10 / +0.45%
|
22.90
|
22.90
|
21.80
|
22.40
|
22.66
|
22.40
|
13,200
|
|
|
8/18/2026
|
+1.00 / +4.69%
|
22.50
|
22.50
|
21.30
|
22.30
|
22.04
|
22.30
|
18,200
|
|
|
8/17/2026
|
-1.20 / -5.33%
|
22.80
|
22.80
|
21.30
|
21.30
|
21.96
|
21.30
|
5,400
|
|
|
8/14/2026
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.20
|
22.50
|
22.75
|
22.50
|
73,800
|
|
|
8/13/2026
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.10
|
22.60
|
22.66
|
22.60
|
55,500
|
|
|
8/12/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.40
|
22.70
|
22.70
|
22.70
|
113,600
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.40
|
22.90
|
22.82
|
22.90
|
156,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.20
|
22.90
|
22.81
|
22.90
|
159,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.00
|
22.90
|
22.61
|
22.90
|
24,000
|
|
|
8/6/2026
|
-0.50 / -2.14%
|
22.70
|
23.40
|
22.60
|
22.90
|
22.92
|
22.90
|
19,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
22.70
|
23.40
|
22.50
|
23.40
|
23.22
|
23.40
|
99,900
|
|
|
8/4/2026
|
-0.10 / -0.43%
|
23.70
|
23.70
|
22.50
|
23.40
|
23.33
|
23.40
|
185,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.50
|
23.50
|
23.10
|
23.50
|
74,000
|
|
|
7/31/2026
|
+0.90 / +3.98%
|
23.00
|
23.50
|
21.70
|
23.50
|
23.26
|
23.50
|
63,400
|
|
|
7/30/2026
|
-0.30 / -1.31%
|
23.20
|
23.20
|
22.50
|
22.60
|
22.93
|
22.60
|
53,600
|
|
|
7/29/2026
|
-0.20 / -0.87%
|
23.00
|
23.50
|
21.60
|
22.90
|
22.99
|
22.90
|
675,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
23.10
|
24.00
|
22.00
|
23.10
|
23.01
|
23.10
|
747,300
|
|
|
7/27/2026
|
-0.20 / -0.86%
|
23.50
|
23.50
|
22.50
|
23.10
|
22.93
|
23.10
|
41,300
|
|
|
7/24/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.50
|
23.30
|
23.14
|
23.30
|
118,900
|
|
|
7/23/2026
|
+0.10 / +0.43%
|
23.20
|
23.30
|
22.50
|
23.30
|
22.86
|
23.30
|
130,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.50
|
23.20
|
23.29
|
23.20
|
73,200
|
|
|
7/21/2026
|
+0.30 / +1.31%
|
23.80
|
23.80
|
22.00
|
23.20
|
22.77
|
23.20
|
21,800
|
|
|