|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
40.00
|
13
|
9,397
|
9
|
13,400
|
-4,003
|
5,200
|
207,590
|
|
|
2/20/2025
|
38.00
|
13
|
4,218
|
9
|
28,000
|
-23,782
|
300
|
11,420
|
|
|
2/19/2025
|
38.80
|
11
|
7,797
|
6
|
5,600
|
2,197
|
0
|
0
|
|
|
2/18/2025
|
38.80
|
15
|
12,907
|
18
|
12,100
|
807
|
2,600
|
105,290
|
|
|
2/17/2025
|
38.60
|
13
|
10,899
|
9
|
4,500
|
6,399
|
500
|
19,170
|
|
|
2/14/2025
|
38.30
|
11
|
3,097
|
8
|
7,700
|
-4,603
|
900
|
34,470
|
|
|
2/13/2025
|
38.60
|
17
|
4,797
|
15
|
9,700
|
-4,903
|
2,700
|
104,510
|
|
|
2/12/2025
|
38.70
|
12
|
2,597
|
6
|
19,000
|
-16,403
|
600
|
23,220
|
|
|
2/11/2025
|
38.70
|
12
|
2,367
|
7
|
7,800
|
-5,433
|
0
|
0
|
|
|
2/10/2025
|
38.70
|
17
|
6,197
|
7
|
5,200
|
997
|
500
|
19,350
|
|
|
2/7/2025
|
38.70
|
16
|
8,499
|
13
|
36,604
|
-28,105
|
3,000
|
117,000
|
|
|
2/6/2025
|
39.40
|
25
|
18,088
|
18
|
30,600
|
-12,512
|
13,900
|
548,120
|
|
|
2/5/2025
|
38.70
|
9
|
4,158
|
5
|
7,800
|
-3,642
|
0
|
0
|
|
|
2/4/2025
|
38.70
|
31
|
16,228
|
18
|
22,300
|
-6,072
|
13,800
|
544,800
|
|
|
2/3/2025
|
38.80
|
13
|
17,809
|
9
|
9,200
|
8,609
|
2,100
|
81,500
|
|
|
1/24/2025
|
38.20
|
15
|
13,900
|
10
|
10,104
|
3,796
|
5,000
|
187,800
|
|
|
1/23/2025
|
40.00
|
4
|
1,800
|
8
|
12,504
|
-10,704
|
0
|
0
|
|
|
1/22/2025
|
40.00
|
18
|
40,700
|
12
|
42,600
|
-1,900
|
37,600
|
1,505,040
|
|
|
1/21/2025
|
38.80
|
3
|
1,400
|
1
|
300
|
1,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|