|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
24.10
|
67
|
99,005
|
69
|
123,115
|
-24,110
|
77,000
|
1,839,820
|
|
|
8/7/2025
|
23.40
|
92
|
107,673
|
99
|
90,775
|
16,898
|
46,800
|
1,089,670
|
|
|
8/6/2025
|
22.10
|
35
|
58,572
|
33
|
70,821
|
-12,249
|
46,300
|
1,023,120
|
|
|
8/5/2025
|
22.20
|
37
|
55,280
|
26
|
77,404
|
-22,124
|
47,500
|
1,050,320
|
|
|
8/4/2025
|
22.30
|
61
|
211,751
|
45
|
228,603
|
-16,852
|
197,000
|
4,398,220
|
|
|
8/1/2025
|
22.40
|
83
|
156,533
|
37
|
133,530
|
23,003
|
84,300
|
1,879,470
|
|
|
7/31/2025
|
22.40
|
71
|
98,234
|
51
|
97,730
|
504
|
49,900
|
1,120,630
|
|
|
7/30/2025
|
22.60
|
62
|
77,309
|
37
|
80,603
|
-3,294
|
43,800
|
987,350
|
|
|
7/29/2025
|
22.70
|
98
|
165,910
|
60
|
129,503
|
36,407
|
86,800
|
1,981,310
|
|
|
7/28/2025
|
23.00
|
128
|
161,118
|
77
|
152,530
|
8,588
|
115,800
|
2,627,560
|
|
|
7/25/2025
|
22.50
|
81
|
105,363
|
56
|
138,038
|
-32,675
|
91,600
|
2,082,000
|
|
|
7/24/2025
|
22.80
|
91
|
137,395
|
54
|
124,074
|
13,321
|
87,700
|
2,004,290
|
|
|
7/23/2025
|
22.80
|
98
|
159,058
|
56
|
123,058
|
36,000
|
95,700
|
2,186,050
|
|
|
7/22/2025
|
22.60
|
89
|
168,949
|
61
|
167,237
|
1,712
|
138,500
|
3,169,730
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
89,100
|
2,039,650
|
|
|
7/18/2025
|
23.20
|
88
|
84,000
|
71
|
153,718
|
-69,718
|
70,800
|
1,657,060
|
|
|
7/17/2025
|
23.70
|
87
|
130,206
|
72
|
153,714
|
-23,508
|
91,000
|
2,161,500
|
|
|
7/16/2025
|
23.70
|
52
|
73,290
|
59
|
100,112
|
-26,822
|
57,300
|
1,361,060
|
|
|
7/15/2025
|
23.80
|
74
|
98,212
|
72
|
112,022
|
-13,810
|
69,300
|
1,649,860
|
|
|
7/14/2025
|
23.80
|
74
|
108,255
|
95
|
129,006
|
-20,751
|
81,700
|
1,934,670
|
|
|
Page 1 of 2 Next>
|
|
|