|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.10
|
78
|
44,210
|
319
|
95,842
|
-51,632
|
29,600
|
626,020
|
|
|
9/25/2026
|
21.10
|
69
|
44,019
|
301
|
127,798
|
-83,779
|
33,000
|
697,120
|
|
|
9/24/2026
|
21.30
|
56
|
58,608
|
91
|
83,820
|
-25,212
|
46,800
|
992,850
|
|
|
9/23/2026
|
21.30
|
43
|
20,263
|
66
|
55,128
|
-34,865
|
10,400
|
218,400
|
|
|
9/22/2026
|
21.40
|
69
|
31,805
|
62
|
82,714
|
-50,909
|
15,800
|
333,570
|
|
|
9/21/2026
|
21.80
|
67
|
48,940
|
47
|
47,183
|
1,757
|
27,900
|
576,970
|
|
|
9/18/2026
|
20.90
|
64
|
42,184
|
57
|
57,545
|
-15,361
|
11,600
|
238,690
|
|
|
9/17/2026
|
20.80
|
60
|
38,607
|
61
|
42,637
|
-4,030
|
12,100
|
248,440
|
|
|
9/16/2026
|
20.50
|
63
|
27,736
|
81
|
45,953
|
-18,217
|
5,000
|
104,310
|
|
|
9/15/2026
|
20.40
|
48
|
42,452
|
44
|
57,260
|
-14,808
|
11,400
|
232,460
|
|
|
9/14/2026
|
20.80
|
56
|
43,901
|
64
|
80,595
|
-36,694
|
27,400
|
565,700
|
|
|
9/11/2026
|
20.90
|
94
|
50,002
|
58
|
41,752
|
8,250
|
26,300
|
541,850
|
|
|
9/10/2026
|
20.60
|
73
|
36,534
|
47
|
56,637
|
-20,103
|
17,700
|
360,460
|
|
|
9/9/2026
|
20.60
|
120
|
72,219
|
70
|
57,068
|
15,151
|
28,700
|
580,470
|
|
|
9/8/2026
|
20.60
|
68
|
65,297
|
149
|
83,222
|
-17,925
|
39,700
|
845,490
|
|
|
9/7/2026
|
22.00
|
66
|
44,000
|
74
|
50,849
|
-6,849
|
9,900
|
213,390
|
|
|
9/4/2026
|
22.10
|
70
|
69,738
|
55
|
70,833
|
-1,095
|
29,900
|
655,740
|
|
|
9/3/2026
|
22.40
|
81
|
77,675
|
55
|
61,514
|
16,161
|
35,500
|
779,270
|
|
|
8/28/2026
|
21.80
|
60
|
63,663
|
42
|
77,140
|
-13,477
|
30,200
|
672,030
|
|
|
Page 1 of 1
|
|
|