|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
99.50
|
0
|
199,100
|
0
|
155,400
|
43,700
|
142,400
|
14,222,620
|
|
|
10/21/2025
|
99.50
|
161
|
197,941
|
222
|
269,667
|
-71,726
|
113,900
|
10,738,590
|
|
|
10/20/2025
|
97.50
|
214
|
237,628
|
294
|
317,492
|
-79,864
|
205,600
|
18,806,440
|
|
|
10/17/2025
|
99.10
|
228
|
200,258
|
261
|
362,924
|
-162,666
|
137,000
|
14,454,890
|
|
|
10/16/2025
|
110.10
|
275
|
233,427
|
95
|
137,583
|
95,844
|
109,000
|
11,840,410
|
|
|
10/15/2025
|
100.10
|
312
|
355,584
|
99
|
195,957
|
159,627
|
187,600
|
18,253,570
|
|
|
10/14/2025
|
91.00
|
151
|
209,044
|
100
|
96,741
|
112,303
|
68,000
|
6,159,040
|
|
|
10/13/2025
|
90.00
|
160
|
187,181
|
123
|
107,875
|
79,306
|
82,800
|
7,140,660
|
|
|
10/10/2025
|
85.50
|
82
|
146,458
|
102
|
120,324
|
26,134
|
63,400
|
5,393,030
|
|
|
10/9/2025
|
86.00
|
100
|
493,057
|
112
|
426,292
|
66,765
|
28,200
|
30,696,930
|
|
|
10/8/2025
|
85.00
|
77
|
89,827
|
125
|
72,558
|
17,269
|
10,300
|
903,950
|
|
|
10/7/2025
|
85.00
|
96
|
732,255
|
110
|
667,742
|
64,513
|
45,300
|
48,117,110
|
|
|
10/6/2025
|
85.00
|
89
|
822,080
|
129
|
952,869
|
-130,789
|
148,200
|
63,662,490
|
|
|
10/3/2025
|
84.00
|
185
|
222,077
|
89
|
101,343
|
120,734
|
35,000
|
2,920,950
|
|
|
10/2/2025
|
83.50
|
85
|
145,132
|
143
|
192,632
|
-47,500
|
56,400
|
4,807,580
|
|
|
10/1/2025
|
89.50
|
140
|
506,901
|
127
|
403,163
|
103,738
|
33,100
|
30,198,690
|
|
|
9/30/2025
|
85.00
|
150
|
430,294
|
83
|
309,594
|
120,700
|
48,300
|
23,291,290
|
|
|
9/29/2025
|
77.80
|
195
|
361,183
|
146
|
390,698
|
-29,515
|
85,900
|
28,407,270
|
|
|
9/26/2025
|
86.40
|
148
|
72,775
|
103
|
161,574
|
-88,799
|
71,900
|
6,212,520
|
|
|
9/25/2025
|
96.00
|
223
|
68,011
|
102
|
62,330
|
5,681
|
41,800
|
3,912,970
|
|
|
Page 1 of 2 Next>
|
|
|