|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
28.20
|
85
|
76,005
|
53
|
82,751
|
-6,746
|
45,200
|
1,278,680
|
|
|
6/26/2026
|
28.00
|
0
|
85,300
|
0
|
100,800
|
-15,500
|
60,200
|
1,691,330
|
|
|
6/25/2026
|
28.30
|
112
|
89,572
|
54
|
93,389
|
-3,817
|
51,600
|
1,462,040
|
|
|
6/24/2026
|
28.50
|
89
|
284,017
|
63
|
293,800
|
-9,783
|
38,700
|
6,862,320
|
|
|
6/23/2026
|
28.80
|
0
|
69,300
|
0
|
57,600
|
11,700
|
37,100
|
1,074,120
|
|
|
6/22/2026
|
28.80
|
75
|
93,300
|
59
|
71,820
|
21,480
|
29,500
|
853,590
|
|
|
6/19/2026
|
28.50
|
110
|
128,221
|
59
|
109,538
|
18,683
|
77,500
|
2,277,670
|
|
|
6/18/2026
|
29.60
|
114
|
224,147
|
90
|
182,585
|
41,562
|
140,600
|
4,115,020
|
|
|
6/17/2026
|
29.60
|
114
|
170,933
|
80
|
142,274
|
28,659
|
104,100
|
3,046,200
|
|
|
6/16/2026
|
29.70
|
88
|
87,412
|
62
|
97,667
|
-10,255
|
40,200
|
1,197,220
|
|
|
6/15/2026
|
30.00
|
105
|
138,270
|
85
|
122,998
|
15,272
|
75,300
|
2,263,890
|
|
|
6/12/2026
|
30.00
|
66
|
122,648
|
90
|
102,756
|
19,892
|
55,400
|
1,671,630
|
|
|
6/11/2026
|
30.00
|
104
|
139,404
|
71
|
109,276
|
30,128
|
80,600
|
2,381,200
|
|
|
6/10/2026
|
29.90
|
84
|
79,940
|
91
|
101,566
|
-21,626
|
37,600
|
1,125,420
|
|
|
6/9/2026
|
29.50
|
110
|
132,804
|
105
|
141,116
|
-8,312
|
69,800
|
2,062,950
|
|
|
6/8/2026
|
30.00
|
111
|
96,634
|
111
|
164,015
|
-67,381
|
53,700
|
1,635,350
|
|
|
6/5/2026
|
31.50
|
150
|
177,988
|
146
|
214,536
|
-36,548
|
98,400
|
3,101,360
|
|
|
6/4/2026
|
32.00
|
174
|
172,501
|
163
|
265,087
|
-92,586
|
114,900
|
3,666,160
|
|
|
6/3/2026
|
32.50
|
123
|
120,539
|
139
|
193,509
|
-72,970
|
70,700
|
2,269,290
|
|
|
6/2/2026
|
32.30
|
230
|
339,252
|
137
|
335,119
|
4,133
|
207,600
|
6,796,840
|
|
|
Page 1 of 2 Next>
|
|
|