|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.10
|
70
|
69,738
|
55
|
70,833
|
-1,095
|
29,900
|
655,740
|
|
|
9/3/2026
|
22.40
|
81
|
77,675
|
55
|
61,514
|
16,161
|
35,500
|
779,270
|
|
|
8/28/2026
|
21.80
|
60
|
63,663
|
42
|
77,140
|
-13,477
|
30,200
|
672,030
|
|
|
8/27/2026
|
22.40
|
79
|
75,529
|
52
|
60,762
|
14,767
|
29,700
|
664,660
|
|
|
8/26/2026
|
22.20
|
86
|
159,135
|
71
|
167,671
|
-8,536
|
121,700
|
2,758,890
|
|
|
8/25/2026
|
22.70
|
76
|
68,885
|
57
|
96,108
|
-27,223
|
36,300
|
818,150
|
|
|
8/24/2026
|
22.90
|
82
|
95,238
|
67
|
113,472
|
-18,234
|
53,500
|
1,211,500
|
|
|
8/21/2026
|
22.80
|
72
|
48,962
|
60
|
68,758
|
-19,796
|
35,500
|
795,930
|
|
|
8/20/2026
|
22.60
|
36
|
22,910
|
61
|
48,509
|
-25,599
|
14,500
|
324,450
|
|
|
8/19/2026
|
22.40
|
58
|
46,507
|
54
|
59,429
|
-12,922
|
13,200
|
299,070
|
|
|
8/18/2026
|
22.30
|
72
|
63,988
|
64
|
43,583
|
20,405
|
18,200
|
401,090
|
|
|
8/17/2026
|
21.30
|
45
|
37,904
|
45
|
33,149
|
4,755
|
5,400
|
118,590
|
|
|
8/14/2026
|
22.50
|
96
|
123,718
|
76
|
118,819
|
4,899
|
73,800
|
1,678,780
|
|
|
8/13/2026
|
22.60
|
84
|
120,547
|
71
|
131,088
|
-10,541
|
55,500
|
1,257,430
|
|
|
8/12/2026
|
22.70
|
93
|
155,540
|
90
|
175,042
|
-19,502
|
113,600
|
2,579,040
|
|
|
8/11/2026
|
22.90
|
140
|
204,564
|
73
|
200,324
|
4,240
|
156,600
|
3,574,230
|
|
|
8/10/2026
|
22.90
|
108
|
211,069
|
71
|
239,627
|
-28,558
|
159,800
|
3,645,320
|
|
|
8/7/2026
|
22.90
|
82
|
91,313
|
67
|
51,692
|
39,621
|
24,000
|
542,750
|
|
|
8/6/2026
|
22.90
|
92
|
88,099
|
61
|
84,703
|
3,396
|
19,300
|
442,400
|
|
|
8/5/2026
|
23.40
|
84
|
142,299
|
72
|
186,034
|
-43,735
|
99,900
|
2,319,970
|
|
|
Page 1 of 1
|
|
|