|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
70.00
|
0
|
80,800
|
0
|
109,000
|
-28,200
|
56,200
|
3,942,620
|
|
|
5/26/2026
|
71.00
|
208
|
198,034
|
152
|
270,356
|
-72,322
|
138,700
|
9,861,360
|
|
|
5/25/2026
|
72.00
|
300
|
287,160
|
168
|
274,632
|
12,528
|
171,400
|
12,415,930
|
|
|
5/22/2026
|
73.00
|
208
|
185,734
|
148
|
220,394
|
-34,660
|
135,900
|
9,840,820
|
|
|
5/21/2026
|
72.00
|
169
|
227,339
|
144
|
210,829
|
16,510
|
107,800
|
7,907,210
|
|
|
5/20/2026
|
74.00
|
223
|
210,099
|
148
|
213,773
|
-3,674
|
124,300
|
9,319,090
|
|
|
5/19/2026
|
74.20
|
354
|
348,613
|
168
|
274,275
|
74,338
|
207,200
|
15,095,870
|
|
|
5/18/2026
|
69.00
|
152
|
233,657
|
119
|
139,546
|
94,111
|
102,100
|
6,996,910
|
|
|
5/15/2026
|
69.10
|
186
|
264,596
|
146
|
195,079
|
69,517
|
124,000
|
8,473,840
|
|
|
5/14/2026
|
68.70
|
169
|
240,675
|
99
|
162,431
|
78,244
|
99,400
|
6,780,010
|
|
|
5/13/2026
|
68.40
|
140
|
225,543
|
82
|
181,205
|
44,338
|
125,200
|
8,587,690
|
|
|
5/12/2026
|
69.00
|
187
|
232,872
|
140
|
257,181
|
-24,309
|
160,400
|
10,924,520
|
|
|
5/11/2026
|
68.10
|
209
|
245,454
|
150
|
273,498
|
-28,044
|
196,200
|
13,641,660
|
|
|
5/8/2026
|
70.60
|
248
|
264,051
|
130
|
217,002
|
47,049
|
156,000
|
10,956,780
|
|
|
5/7/2026
|
70.50
|
172
|
311,501
|
203
|
210,073
|
101,428
|
164,700
|
11,501,990
|
|
|
5/6/2026
|
70.40
|
219
|
302,297
|
155
|
245,491
|
56,806
|
198,700
|
13,887,520
|
|
|
5/5/2026
|
70.60
|
225
|
355,029
|
151
|
295,769
|
59,260
|
230,100
|
16,054,050
|
|
|
5/4/2026
|
70.50
|
226
|
331,801
|
117
|
231,567
|
100,234
|
217,800
|
15,063,330
|
|
|
4/29/2026
|
69.00
|
184
|
315,030
|
155
|
213,586
|
101,444
|
181,000
|
12,323,010
|
|
|
4/28/2026
|
67.60
|
133
|
267,783
|
107
|
157,150
|
110,633
|
125,600
|
8,416,860
|
|
|
Page 1 of 1
|
|
|