|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
21.30
|
0
|
38,300
|
0
|
33,500
|
4,800
|
5,400
|
118,590
|
|
|
8/14/2026
|
22.50
|
96
|
123,718
|
76
|
118,819
|
4,899
|
73,800
|
1,678,780
|
|
|
8/13/2026
|
22.60
|
84
|
120,547
|
71
|
131,088
|
-10,541
|
55,500
|
1,257,430
|
|
|
8/12/2026
|
22.70
|
93
|
155,540
|
90
|
175,042
|
-19,502
|
113,600
|
2,579,040
|
|
|
8/11/2026
|
22.90
|
140
|
204,564
|
73
|
200,324
|
4,240
|
156,600
|
3,574,230
|
|
|
8/10/2026
|
22.90
|
108
|
211,069
|
71
|
239,627
|
-28,558
|
159,800
|
3,645,320
|
|
|
8/7/2026
|
22.90
|
82
|
91,313
|
67
|
51,692
|
39,621
|
24,000
|
542,750
|
|
|
8/6/2026
|
22.90
|
92
|
88,099
|
61
|
84,703
|
3,396
|
19,300
|
442,400
|
|
|
8/5/2026
|
23.40
|
84
|
142,299
|
72
|
186,034
|
-43,735
|
99,900
|
2,319,970
|
|
|
8/4/2026
|
23.40
|
114
|
240,744
|
61
|
235,144
|
5,600
|
185,600
|
4,329,310
|
|
|
8/3/2026
|
23.50
|
121
|
182,654
|
93
|
133,310
|
49,344
|
74,000
|
1,709,760
|
|
|
7/31/2026
|
23.50
|
86
|
124,533
|
78
|
77,836
|
46,697
|
63,400
|
1,474,820
|
|
|
7/30/2026
|
22.60
|
104
|
114,878
|
85
|
106,196
|
8,682
|
53,600
|
1,228,950
|
|
|
7/29/2026
|
22.90
|
100
|
718,215
|
96
|
730,262
|
-12,047
|
425,500
|
15,532,970
|
|
|
7/28/2026
|
23.10
|
61
|
781,141
|
85
|
791,709
|
-10,568
|
302,700
|
17,191,270
|
|
|
7/27/2026
|
23.10
|
57
|
72,800
|
66
|
94,375
|
-21,575
|
41,300
|
946,910
|
|
|
7/24/2026
|
23.30
|
127
|
155,518
|
90
|
182,039
|
-26,521
|
118,900
|
2,751,470
|
|
|
7/23/2026
|
23.30
|
140
|
166,514
|
76
|
178,860
|
-12,346
|
130,400
|
2,981,030
|
|
|
7/22/2026
|
23.20
|
115
|
131,030
|
79
|
128,758
|
2,272
|
73,200
|
1,704,840
|
|
|
7/21/2026
|
23.20
|
68
|
43,964
|
55
|
45,404
|
-1,440
|
21,800
|
496,400
|
|
|
Page 1 of 2 Next>
|
|
|