|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
34.50
|
118
|
561,261
|
44
|
415,948
|
145,313
|
374,200
|
12,963,500
|
|
|
8/28/2025
|
32.00
|
127
|
666,324
|
38
|
496,625
|
169,699
|
471,400
|
14,929,440
|
|
|
8/27/2025
|
29.70
|
121
|
550,597
|
55
|
429,908
|
120,689
|
416,500
|
11,529,080
|
|
|
8/26/2025
|
27.00
|
48
|
349,007
|
37
|
319,225
|
29,782
|
238,900
|
6,430,220
|
|
|
8/25/2025
|
26.60
|
65
|
396,096
|
35
|
345,802
|
50,294
|
281,000
|
7,415,750
|
|
|
8/22/2025
|
26.40
|
57
|
362,797
|
71
|
303,927
|
58,870
|
203,700
|
5,424,280
|
|
|
8/21/2025
|
26.40
|
65
|
347,076
|
49
|
340,170
|
6,906
|
220,700
|
5,761,890
|
|
|
8/20/2025
|
26.40
|
56
|
309,590
|
61
|
366,263
|
-56,673
|
259,700
|
6,834,990
|
|
|
8/19/2025
|
27.70
|
55
|
151,002
|
52
|
149,154
|
1,848
|
87,400
|
2,423,270
|
|
|
8/18/2025
|
26.90
|
102
|
201,243
|
96
|
192,362
|
8,881
|
139,300
|
3,445,730
|
|
|
8/15/2025
|
24.50
|
62
|
89,507
|
87
|
109,677
|
-20,170
|
67,500
|
1,620,260
|
|
|
8/14/2025
|
23.80
|
90
|
275,208
|
51
|
266,143
|
9,065
|
72,100
|
5,423,830
|
|
|
8/13/2025
|
23.90
|
110
|
178,907
|
64
|
124,206
|
54,701
|
85,100
|
2,038,820
|
|
|
8/12/2025
|
24.00
|
127
|
271,896
|
88
|
247,929
|
23,967
|
209,800
|
5,050,740
|
|
|
8/11/2025
|
24.10
|
79
|
152,276
|
77
|
184,704
|
-32,428
|
130,600
|
3,181,620
|
|
|
8/8/2025
|
24.10
|
67
|
99,005
|
69
|
123,115
|
-24,110
|
77,000
|
1,839,820
|
|
|
8/7/2025
|
23.40
|
92
|
107,673
|
99
|
90,775
|
16,898
|
46,800
|
1,089,670
|
|
|
8/6/2025
|
22.10
|
35
|
58,572
|
33
|
70,821
|
-12,249
|
46,300
|
1,023,120
|
|
|
8/5/2025
|
22.20
|
37
|
55,280
|
26
|
77,404
|
-22,124
|
47,500
|
1,050,320
|
|
|
8/4/2025
|
22.30
|
61
|
211,751
|
45
|
228,603
|
-16,852
|
197,000
|
4,398,220
|
|
|
Page 1 of 2 Next>
|
|
|