|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
64.60
|
97
|
67,914
|
57
|
71,830
|
-3,916
|
44,000
|
2,826,600
|
|
|
3/26/2026
|
64.60
|
86
|
75,275
|
65
|
90,161
|
-14,886
|
56,600
|
3,645,000
|
|
|
3/25/2026
|
65.00
|
81
|
82,306
|
69
|
155,244
|
-72,938
|
64,200
|
4,193,170
|
|
|
3/24/2026
|
64.90
|
58
|
75,951
|
57
|
87,512
|
-11,561
|
52,300
|
3,360,520
|
|
|
3/23/2026
|
64.00
|
88
|
57,967
|
78
|
91,921
|
-33,954
|
45,100
|
2,895,140
|
|
|
3/20/2026
|
65.90
|
133
|
143,606
|
73
|
134,903
|
8,703
|
97,700
|
6,390,570
|
|
|
3/19/2026
|
66.00
|
169
|
475,778
|
124
|
409,715
|
66,063
|
373,300
|
24,451,580
|
|
|
3/18/2026
|
66.30
|
167
|
332,771
|
83
|
320,765
|
12,006
|
266,300
|
17,666,740
|
|
|
3/17/2026
|
66.00
|
181
|
266,745
|
87
|
233,665
|
33,080
|
193,800
|
12,905,980
|
|
|
3/16/2026
|
67.30
|
144
|
222,274
|
88
|
241,665
|
-19,391
|
185,300
|
12,346,930
|
|
|
3/13/2026
|
68.00
|
260
|
346,985
|
108
|
342,079
|
4,906
|
277,500
|
18,829,310
|
|
|
3/12/2026
|
70.00
|
224
|
360,976
|
94
|
329,900
|
31,076
|
243,700
|
16,520,460
|
|
|
3/11/2026
|
67.00
|
269
|
288,723
|
104
|
238,900
|
49,823
|
210,700
|
13,771,580
|
|
|
3/10/2026
|
65.00
|
133
|
128,237
|
32
|
108,729
|
19,508
|
74,000
|
4,827,190
|
|
|
3/9/2026
|
61.50
|
30
|
29,099
|
37
|
101,667
|
-72,568
|
22,900
|
1,477,460
|
|
|
3/6/2026
|
68.00
|
65
|
95,330
|
51
|
94,385
|
945
|
67,600
|
4,559,690
|
|
|
3/5/2026
|
68.00
|
106
|
163,340
|
53
|
136,859
|
26,481
|
109,700
|
7,413,340
|
|
|
3/4/2026
|
67.00
|
84
|
158,311
|
54
|
90,590
|
67,721
|
63,200
|
4,259,550
|
|
|
3/3/2026
|
67.00
|
81
|
93,464
|
48
|
96,867
|
-3,403
|
61,700
|
4,139,680
|
|
|
3/2/2026
|
67.90
|
91
|
106,351
|
55
|
84,694
|
21,657
|
56,600
|
3,855,690
|
|
|
Page 1 of 1
|
|
|