|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
31.50
|
150
|
177,988
|
146
|
214,536
|
-36,548
|
98,400
|
3,101,360
|
|
|
6/4/2026
|
32.00
|
174
|
172,501
|
163
|
265,087
|
-92,586
|
114,900
|
3,666,160
|
|
|
6/3/2026
|
32.50
|
123
|
120,539
|
139
|
193,509
|
-72,970
|
70,700
|
2,269,290
|
|
|
6/2/2026
|
32.30
|
230
|
339,252
|
137
|
335,119
|
4,133
|
207,600
|
6,796,840
|
|
|
6/1/2026
|
71.00
|
293
|
326,067
|
213
|
307,305
|
18,762
|
216,800
|
15,158,740
|
|
|
5/29/2026
|
69.70
|
231
|
198,131
|
144
|
177,077
|
21,054
|
133,600
|
9,266,710
|
|
|
5/28/2026
|
69.10
|
193
|
178,759
|
143
|
172,320
|
6,439
|
103,200
|
8,108,750
|
|
|
5/27/2026
|
69.00
|
235
|
162,992
|
201
|
226,201
|
-63,209
|
129,800
|
9,031,070
|
|
|
5/26/2026
|
71.00
|
208
|
198,034
|
152
|
270,356
|
-72,322
|
138,700
|
9,861,360
|
|
|
5/25/2026
|
72.00
|
300
|
287,160
|
168
|
274,632
|
12,528
|
171,400
|
12,415,930
|
|
|
5/22/2026
|
73.00
|
208
|
185,734
|
148
|
220,394
|
-34,660
|
135,900
|
9,840,820
|
|
|
5/21/2026
|
72.00
|
169
|
227,339
|
144
|
210,829
|
16,510
|
107,800
|
7,907,210
|
|
|
5/20/2026
|
74.00
|
223
|
210,099
|
148
|
213,773
|
-3,674
|
124,300
|
9,319,090
|
|
|
5/19/2026
|
74.20
|
354
|
348,613
|
168
|
274,275
|
74,338
|
207,200
|
15,095,870
|
|
|
5/18/2026
|
69.00
|
152
|
233,657
|
119
|
139,546
|
94,111
|
102,100
|
6,996,910
|
|
|
5/15/2026
|
69.10
|
186
|
264,596
|
146
|
195,079
|
69,517
|
124,000
|
8,473,840
|
|
|
5/14/2026
|
68.70
|
169
|
240,675
|
99
|
162,431
|
78,244
|
99,400
|
6,780,010
|
|
|
5/13/2026
|
68.40
|
140
|
225,543
|
82
|
181,205
|
44,338
|
125,200
|
8,587,690
|
|
|
5/12/2026
|
69.00
|
187
|
232,872
|
140
|
257,181
|
-24,309
|
160,400
|
10,924,520
|
|
|
5/11/2026
|
68.10
|
209
|
245,454
|
150
|
273,498
|
-28,044
|
196,200
|
13,641,660
|
|
|
Page 1 of 2 Next>
|
|
|