|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
21.40
|
2
|
506
|
2
|
206
|
300
|
200
|
4,280
|
|
|
7/25/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2024
|
19.50
|
1
|
100
|
1
|
100
|
0
|
100
|
1,950
|
|
|
7/23/2024
|
19.50
|
2
|
2,100
|
1
|
100
|
2,000
|
100
|
1,950
|
|
|
7/22/2024
|
21.50
|
1
|
100
|
1
|
100
|
0
|
100
|
2,150
|
|
|
7/19/2024
|
23.50
|
2
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
7/18/2024
|
23.50
|
2
|
10,200
|
3
|
5,300
|
4,900
|
5,000
|
117,500
|
|
|
7/17/2024
|
23.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
7/16/2024
|
23.40
|
4
|
841
|
3
|
1,111
|
-270
|
800
|
18,720
|
|
|
7/15/2024
|
23.40
|
4
|
5,201
|
2
|
312
|
4,889
|
0
|
0
|
|
|
7/12/2024
|
23.40
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
7/11/2024
|
23.40
|
1
|
2,900
|
2
|
1,100
|
1,800
|
0
|
0
|
|
|
7/10/2024
|
23.40
|
2
|
5,100
|
3
|
3,500
|
1,600
|
0
|
0
|
|
|
7/9/2024
|
23.40
|
1
|
2,400
|
3
|
2,400
|
0
|
1,900
|
44,460
|
|
|
7/8/2024
|
23.00
|
1
|
2,200
|
2
|
500
|
1,700
|
0
|
0
|
|
|
7/5/2024
|
23.00
|
3
|
7,100
|
3
|
6,200
|
900
|
4,800
|
110,630
|
|
|
7/4/2024
|
23.00
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
7/3/2024
|
23.00
|
1
|
2,000
|
1
|
100
|
1,900
|
100
|
2,300
|
|
|
7/2/2024
|
21.00
|
2
|
4,000
|
1
|
2,000
|
2,000
|
2,000
|
42,000
|
|
|
7/1/2024
|
22.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|