|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
40.00
|
0
|
12,600
|
0
|
8,200
|
4,400
|
7,500
|
300,380
|
|
|
4/2/2025
|
41.00
|
22
|
11,997
|
12
|
14,400
|
-2,403
|
4,700
|
193,450
|
|
|
4/1/2025
|
41.40
|
19
|
8,997
|
10
|
12,700
|
-3,703
|
2,300
|
94,570
|
|
|
3/31/2025
|
41.50
|
12
|
8,999
|
12
|
30,300
|
-21,301
|
1,100
|
46,000
|
|
|
3/28/2025
|
42.00
|
20
|
70,008
|
16
|
74,900
|
-4,892
|
600
|
2,497,400
|
|
|
3/27/2025
|
41.00
|
17
|
6,208
|
8
|
9,300
|
-3,092
|
2,400
|
98,400
|
|
|
3/26/2025
|
40.80
|
44
|
7,708
|
8
|
34,000
|
-26,292
|
3,600
|
147,500
|
|
|
3/25/2025
|
40.80
|
33
|
466,599
|
25
|
464,000
|
2,599
|
82,100
|
18,868,680
|
|
|
3/24/2025
|
40.80
|
15
|
4,900
|
11
|
7,300
|
-2,400
|
700
|
28,570
|
|
|
3/21/2025
|
40.80
|
9
|
2,697
|
9
|
9,600
|
-6,903
|
500
|
20,340
|
|
|
3/20/2025
|
40.90
|
46
|
11,998
|
19
|
14,300
|
-2,302
|
9,300
|
378,910
|
|
|
3/19/2025
|
40.90
|
9
|
5,398
|
7
|
14,000
|
-8,602
|
200
|
8,180
|
|
|
3/18/2025
|
40.50
|
51
|
7,298
|
11
|
11,000
|
-3,702
|
4,800
|
195,810
|
|
|
3/17/2025
|
40.90
|
21
|
8,898
|
10
|
7,400
|
1,498
|
4,700
|
190,440
|
|
|
3/14/2025
|
40.50
|
20
|
7,299
|
17
|
29,100
|
-21,801
|
2,600
|
104,710
|
|
|
3/13/2025
|
40.80
|
23
|
55,602
|
22
|
80,800
|
-25,198
|
49,400
|
2,012,620
|
|
|
3/12/2025
|
41.00
|
20
|
49,510
|
12
|
58,000
|
-8,490
|
44,000
|
1,804,000
|
|
|
3/11/2025
|
41.50
|
25
|
70,099
|
18
|
69,400
|
699
|
66,000
|
2,701,540
|
|
|
3/10/2025
|
40.80
|
20
|
3,299
|
25
|
17,200
|
-13,901
|
2,800
|
113,560
|
|
|
3/7/2025
|
43.30
|
31
|
2,659,599
|
27
|
2,659,600
|
-1
|
5,200
|
108,905,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|