|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
22.30
|
66
|
106,467
|
79
|
142,053
|
-35,586
|
17,700
|
2,071,430
|
|
|
11/3/2026
|
22.30
|
46
|
37,391
|
67
|
88,707
|
-51,316
|
10,100
|
385,680
|
|
|
11/2/2026
|
22.30
|
72
|
32,578
|
87
|
50,678
|
-18,100
|
17,600
|
385,630
|
|
|
10/30/2026
|
22.40
|
0
|
45,700
|
0
|
64,100
|
-18,400
|
25,800
|
575,100
|
|
|
10/29/2026
|
22.50
|
83
|
57,750
|
69
|
48,341
|
9,409
|
38,200
|
838,760
|
|
|
10/28/2026
|
21.90
|
82
|
31,596
|
65
|
61,275
|
-29,679
|
23,100
|
505,540
|
|
|
10/27/2026
|
21.90
|
91
|
37,031
|
67
|
69,280
|
-32,249
|
26,500
|
579,400
|
|
|
10/26/2026
|
21.90
|
81
|
540,530
|
83
|
581,156
|
-40,626
|
42,400
|
11,709,140
|
|
|
10/23/2026
|
22.10
|
68
|
20,542
|
77
|
58,269
|
-37,727
|
8,400
|
184,220
|
|
|
10/22/2026
|
22.20
|
69
|
28,292
|
89
|
81,505
|
-53,213
|
17,700
|
388,280
|
|
|
10/21/2026
|
22.20
|
85
|
39,378
|
74
|
61,891
|
-22,513
|
11,000
|
241,300
|
|
|
10/20/2026
|
22.40
|
59
|
37,633
|
80
|
75,498
|
-37,865
|
18,200
|
397,680
|
|
|
10/19/2026
|
22.60
|
63
|
26,353
|
115
|
65,042
|
-38,689
|
7,800
|
176,290
|
|
|
10/16/2026
|
22.00
|
67
|
358,941
|
83
|
370,525
|
-11,584
|
27,500
|
6,757,880
|
|
|
10/15/2026
|
22.00
|
124
|
134,813
|
134
|
158,175
|
-23,362
|
100,800
|
2,174,990
|
|
|
10/14/2026
|
20.80
|
77
|
53,191
|
72
|
69,673
|
-16,482
|
35,700
|
739,800
|
|
|
10/13/2026
|
20.80
|
70
|
76,380
|
76
|
72,125
|
4,255
|
22,000
|
464,360
|
|
|
10/12/2026
|
21.70
|
84
|
83,223
|
106
|
102,512
|
-19,289
|
40,700
|
888,600
|
|
|
10/9/2026
|
21.80
|
87
|
70,033
|
133
|
63,617
|
6,416
|
22,000
|
470,350
|
|
|
10/8/2026
|
21.90
|
107
|
96,439
|
125
|
117,770
|
-21,331
|
62,100
|
1,358,040
|
|
|
Page 1 of 2 Next>
|
|
|