|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
23.50
|
0
|
50,000
|
0
|
76,200
|
-26,200
|
38,500
|
915,980
|
|
|
7/15/2025
|
23.80
|
74
|
98,212
|
72
|
112,022
|
-13,810
|
69,300
|
1,649,860
|
|
|
7/14/2025
|
23.80
|
74
|
108,255
|
95
|
129,006
|
-20,751
|
81,700
|
1,934,670
|
|
|
7/11/2025
|
23.60
|
86
|
269,791
|
73
|
272,949
|
-3,158
|
247,500
|
5,900,060
|
|
|
7/10/2025
|
23.50
|
107
|
135,982
|
77
|
129,890
|
6,092
|
95,400
|
2,201,690
|
|
|
7/9/2025
|
23.60
|
155
|
160,861
|
108
|
153,333
|
7,528
|
103,800
|
2,385,720
|
|
|
7/8/2025
|
23.30
|
122
|
141,677
|
88
|
140,897
|
780
|
110,700
|
2,637,180
|
|
|
7/7/2025
|
24.30
|
187
|
175,099
|
151
|
251,904
|
-76,805
|
162,300
|
3,906,410
|
|
|
7/4/2025
|
26.40
|
40
|
91,303
|
36
|
95,315
|
-4,012
|
83,900
|
2,224,790
|
|
|
7/3/2025
|
26.50
|
65
|
93,310
|
49
|
84,262
|
9,048
|
71,200
|
1,882,210
|
|
|
7/2/2025
|
26.20
|
43
|
91,749
|
37
|
93,405
|
-1,656
|
80,800
|
2,117,480
|
|
|
7/1/2025
|
26.30
|
49
|
99,509
|
51
|
107,872
|
-8,363
|
91,900
|
2,416,940
|
|
|
6/30/2025
|
26.30
|
85
|
120,522
|
58
|
127,772
|
-7,250
|
101,000
|
2,657,700
|
|
|
6/27/2025
|
26.00
|
71
|
137,155
|
70
|
161,868
|
-24,713
|
114,100
|
2,956,360
|
|
|
6/26/2025
|
24.70
|
52
|
299,789
|
39
|
293,711
|
6,078
|
288,400
|
7,166,800
|
|
|
6/25/2025
|
24.80
|
46
|
75,689
|
38
|
81,801
|
-6,112
|
67,200
|
1,667,080
|
|
|
6/24/2025
|
25.00
|
58
|
96,256
|
31
|
94,201
|
2,055
|
82,900
|
2,054,720
|
|
|
6/23/2025
|
24.90
|
52
|
96,961
|
47
|
95,612
|
1,349
|
80,100
|
1,970,220
|
|
|
6/20/2025
|
25.00
|
36
|
94,910
|
49
|
111,339
|
-16,429
|
84,300
|
2,102,740
|
|
|
6/19/2025
|
25.00
|
59
|
105,429
|
45
|
135,011
|
-29,582
|
83,400
|
2,022,480
|
|
|
Page 1 of 2 Next>
|
|
|