Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 9:05:27 AM - Markets open
VN-INDEX 1,672.98 -5.52/-0.33%
HNX-INDEX 269.46 +0.77/+0.29%
UPCOM-INDEX 110.87 +1.05/+0.96%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
99.50 0.00/0.00%
9:03:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 99.50 0 59,500 0 8,200 51,300 0 0
10/22/2025 99.50 162 231,629 281 264,854 -33,225 142,400 14,222,620
10/21/2025 99.50 161 197,941 222 269,667 -71,726 113,900 10,738,590
10/20/2025 97.50 214 237,628 294 317,492 -79,864 205,600 18,806,440
10/17/2025 99.10 228 200,258 261 362,924 -162,666 137,000 14,454,890
10/16/2025 110.10 275 233,427 95 137,583 95,844 109,000 11,840,410
10/15/2025 100.10 312 355,584 99 195,957 159,627 187,600 18,253,570
10/14/2025 91.00 151 209,044 100 96,741 112,303 68,000 6,159,040
10/13/2025 90.00 160 187,181 123 107,875 79,306 82,800 7,140,660
10/10/2025 85.50 82 146,458 102 120,324 26,134 63,400 5,393,030
10/9/2025 86.00 100 493,057 112 426,292 66,765 28,200 30,696,930
10/8/2025 85.00 77 89,827 125 72,558 17,269 10,300 903,950
10/7/2025 85.00 96 732,255 110 667,742 64,513 45,300 48,117,110
10/6/2025 85.00 89 822,080 129 952,869 -130,789 148,200 63,662,490
10/3/2025 84.00 185 222,077 89 101,343 120,734 35,000 2,920,950
10/2/2025 83.50 85 145,132 143 192,632 -47,500 56,400 4,807,580
10/1/2025 89.50 140 506,901 127 403,163 103,738 33,100 30,198,690
9/30/2025 85.00 150 430,294 83 309,594 120,700 48,300 23,291,290
9/29/2025 77.80 195 361,183 146 390,698 -29,515 85,900 28,407,270
9/26/2025 86.40 148 72,775 103 161,574 -88,799 71,900 6,212,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.