Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	+0.20 / +0.71%	29.20	29.20	27.60	28.20	28.29	28.20	45,200
6/26/2026	-0.30 / -1.06%	28.00	28.30	27.90	28.00	28.10	28.00	60,200
6/25/2026	-0.20 / -0.70%	28.50	28.70	28.00	28.30	28.33	28.30	51,600
6/24/2026	-0.30 / -1.04%	28.80	28.80	28.00	28.50	28.48	28.50	238,700
6/23/2026	0.00 / 0.00%	29.00	29.00	28.70	28.80	28.95	28.80	37,100
6/22/2026	+0.30 / +1.05%	28.90	29.00	28.40	28.80	28.94	28.80	29,500
6/19/2026	-1.10 / -3.72%	29.60	29.60	28.50	28.50	29.39	28.50	77,500
6/18/2026	0.00 / 0.00%	29.80	30.00	28.50	29.60	29.27	29.60	140,600
6/17/2026	-0.10 / -0.34%	30.00	30.00	28.50	29.60	29.26	29.60	104,100
6/16/2026	-0.30 / -1.00%	30.00	30.00	29.50	29.70	29.78	29.70	40,200
6/15/2026	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.06	30.00	75,300
6/12/2026	0.00 / 0.00%	30.20	30.40	29.00	30.00	30.17	30.00	55,400
6/11/2026	+0.10 / +0.33%	28.10	30.00	28.00	30.00	29.54	30.00	80,600
6/10/2026	+0.40 / +1.36%	29.50	30.50	29.00	29.90	29.93	29.90	37,600
6/9/2026	-0.50 / -1.67%	30.00	30.00	28.70	29.50	29.56	29.50	69,800
6/8/2026	-1.50 / -4.76%	31.40	31.40	29.70	30.00	30.45	30.00	53,700
6/5/2026	-0.50 / -1.56%	30.50	32.00	30.50	31.50	31.52	31.50	98,400
6/4/2026	-0.50 / -1.54%	32.30	32.50	30.50	32.00	31.91	32.00	114,900
6/3/2026	+0.20 / +0.62%	32.50	34.00	31.00	32.50	32.10	32.50	70,700
6/2/2026	0.00 / 0.00%	34.30	35.50	31.00	32.30	32.74	32.30	207,600
6/1/2026	+1.30 / +1.87%	69.90	71.00	68.00	71.00	69.92	32.30	216,800
5/29/2026	+0.60 / +0.87%	70.40	70.40	68.60	69.70	69.36	31.71	133,600
5/28/2026	+0.10 / +0.14%	69.80	71.00	68.00	69.10	69.55	31.44	118,200
5/27/2026	-2.00 / -2.82%	71.00	71.00	67.90	69.00	69.58	31.39	129,800
5/26/2026	-1.00 / -1.39%	72.50	72.50	69.30	71.00	71.10	32.30	138,700
5/25/2026	-1.00 / -1.37%	73.00	73.40	71.10	72.00	72.44	32.75	171,400
5/22/2026	+1.00 / +1.39%	72.00	74.80	71.20	73.00	72.41	33.21	135,900
5/21/2026	-2.00 / -2.70%	74.00	74.50	71.20	72.00	73.35	32.75	107,800
5/20/2026	-0.20 / -0.27%	73.80	79.40	73.80	74.00	74.97	33.66	124,300
5/19/2026	+5.20 / +7.54%	69.50	75.00	69.00	74.20	72.86	33.76	207,200