Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-1.40 / -1.41%	97.50	98.00	94.00	98.00	96.83	98.00	118,500
10/23/2025	-0.10 / -0.10%	100.00	100.20	96.10	99.40	99.17	99.40	79,900
10/22/2025	0.00 / 0.00%	99.50	102.00	95.00	99.50	99.88	99.50	142,400
10/21/2025	+2.00 / +2.05%	97.00	104.90	90.00	99.50	94.28	99.50	113,900
10/20/2025	-1.60 / -1.61%	95.00	100.00	89.20	97.50	91.47	97.50	205,600
10/17/2025	-11.00 / -9.99%	118.00	118.00	99.10	99.10	105.51	99.10	137,000
10/16/2025	+10.00 / +9.99%	110.00	110.10	103.00	110.10	108.63	110.10	109,000
10/15/2025	+9.10 / +10.00%	90.70	100.10	90.70	100.10	97.30	100.10	187,600
10/14/2025	+1.00 / +1.11%	90.00	92.00	88.10	91.00	90.57	91.00	68,000
10/13/2025	+4.50 / +5.26%	86.00	90.00	85.00	90.00	86.24	90.00	82,800
10/10/2025	-0.50 / -0.58%	85.00	86.40	84.00	85.50	85.06	85.50	63,400
10/9/2025	+1.00 / +1.18%	85.00	86.90	82.30	86.00	85.00	86.00	364,800
10/8/2025	0.00 / 0.00%	88.90	90.00	83.00	85.00	87.76	85.00	10,300
10/7/2025	0.00 / 0.00%	84.00	86.50	82.00	85.00	84.41	85.00	576,300
10/6/2025	+1.00 / +1.19%	84.00	88.00	84.00	85.00	86.54	85.00	760,200
10/3/2025	+0.50 / +0.60%	83.50	85.00	77.10	84.00	83.46	84.00	35,000
10/2/2025	-6.00 / -6.70%	89.50	90.00	83.50	83.50	85.24	83.50	56,400
10/1/2025	+4.50 / +5.29%	86.00	91.50	85.00	89.50	89.57	89.50	357,100
9/30/2025	+7.20 / +9.25%	77.80	85.00	74.00	85.00	80.77	85.00	300,300
9/29/2025	-8.60 / -9.95%	77.80	90.00	77.80	77.80	80.04	77.80	337,900
9/26/2025	-9.60 / -10.00%	90.00	90.00	86.40	86.40	86.41	86.40	71,900
9/25/2025	+8.50 / +9.71%	88.20	96.20	85.00	96.00	93.61	96.00	41,800
9/24/2025	+7.90 / +9.92%	87.00	87.50	80.00	87.50	87.15	87.50	153,900
9/23/2025	+7.20 / +9.94%	79.60	79.60	77.50	79.60	79.56	79.60	344,000
9/22/2025	+6.50 / +9.86%	66.70	72.40	66.70	72.40	71.51	72.40	159,100
9/19/2025	+3.30 / +5.27%	63.80	65.90	63.00	65.90	65.05	65.90	36,500
9/18/2025	-0.90 / -1.42%	62.00	65.00	62.00	62.60	63.24	62.60	118,400
9/17/2025	-1.50 / -2.31%	65.00	65.00	62.00	63.50	63.55	63.50	114,300
9/16/2025	+3.50 / +5.69%	61.20	65.00	59.00	65.00	61.69	65.00	306,400
9/15/2025	-5.10 / -7.66%	66.60	68.30	60.10	61.50	64.67	61.50	312,400