Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	0.00 / 0.00%	64.50	64.90	63.10	64.60	64.24	64.60	44,000
3/26/2026	-0.40 / -0.62%	65.00	65.00	63.00	64.60	64.40	64.60	56,600
3/25/2026	+0.10 / +0.15%	65.50	65.50	63.50	65.00	65.31	65.00	64,200
3/24/2026	+0.90 / +1.41%	64.00	64.90	63.60	64.90	64.25	64.90	52,300
3/23/2026	-1.90 / -2.88%	65.40	65.50	62.20	64.00	64.19	64.00	45,100
3/20/2026	-0.10 / -0.15%	65.50	65.90	64.90	65.90	65.41	65.90	97,700
3/19/2026	-0.30 / -0.45%	66.00	66.50	65.00	66.00	65.50	66.00	373,300
3/18/2026	+0.30 / +0.45%	66.50	66.90	65.80	66.30	66.34	66.30	266,300
3/17/2026	-1.30 / -1.93%	67.00	67.00	65.40	66.00	66.59	66.00	193,800
3/16/2026	-0.70 / -1.03%	68.00	68.00	65.50	67.30	66.63	67.30	185,300
3/13/2026	-2.00 / -2.86%	70.00	70.50	66.70	68.00	67.85	68.00	277,500
3/12/2026	+3.00 / +4.48%	68.00	70.00	67.00	70.00	67.79	70.00	243,700
3/11/2026	+2.00 / +3.08%	66.00	67.00	65.00	67.00	65.36	67.00	210,700
3/10/2026	+3.50 / +5.69%	65.00	67.60	62.00	65.00	65.23	65.00	74,000
3/9/2026	-6.50 / -9.56%	67.20	67.20	61.40	61.50	64.52	61.50	22,900
3/6/2026	0.00 / 0.00%	69.00	69.00	66.60	68.00	67.45	68.00	67,600
3/5/2026	+1.00 / +1.49%	68.00	68.50	67.00	68.00	67.58	68.00	109,700
3/4/2026	0.00 / 0.00%	68.00	68.50	66.10	67.00	67.40	67.00	63,200
3/3/2026	-0.90 / -1.33%	68.00	68.50	65.00	67.00	67.09	67.00	61,700
3/2/2026	+1.00 / +1.49%	68.00	69.50	65.90	67.90	68.12	67.90	56,600
2/27/2026	-3.90 / -5.51%	71.00	71.00	66.90	66.90	70.77	66.90	90,800
2/26/2026	+0.90 / +1.29%	69.90	70.80	69.80	70.80	69.90	70.80	126,900
2/25/2026	-0.10 / -0.14%	71.50	72.00	69.10	69.90	70.80	69.90	71,500
2/24/2026	-3.30 / -4.50%	77.00	77.00	69.90	70.00	72.68	70.00	82,000
2/23/2026	+0.40 / +0.55%	75.00	78.00	70.00	73.30	74.61	73.30	94,100
2/13/2026	0.00 / 0.00%	72.50	72.90	69.80	72.90	71.99	72.90	163,500
2/12/2026	0.00 / 0.00%	72.90	73.00	70.00	72.90	72.15	72.90	181,000
2/11/2026	0.00 / 0.00%	72.80	74.50	70.10	72.90	72.91	72.90	177,600
2/10/2026	-0.10 / -0.14%	70.00	76.50	67.00	72.90	74.02	72.90	414,600
2/9/2026	+4.40 / +6.41%	68.40	73.00	66.60	73.00	68.25	73.00	141,000