Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+2.00 / +5.26%	38.40	40.00	38.40	40.00	39.92	40.00	5,200
2/20/2025	-0.80 / -2.06%	38.10	38.10	38.00	38.00	38.07	38.00	300
2/19/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
2/18/2025	+0.20 / +0.52%	38.70	40.70	38.70	38.80	40.50	38.80	2,600
2/17/2025	+0.30 / +0.78%	38.20	38.60	38.20	38.60	38.34	38.60	500
2/14/2025	-0.30 / -0.78%	38.30	38.30	38.30	38.30	38.30	38.30	900
2/13/2025	-0.10 / -0.26%	38.70	39.00	38.60	38.60	38.71	38.60	2,700
2/12/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	600
2/11/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
2/10/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	500
2/7/2025	-0.70 / -1.78%	42.40	42.40	38.70	38.70	39.00	38.70	3,000
2/6/2025	+0.70 / +1.81%	38.70	39.90	38.70	39.40	39.43	39.40	13,900
2/5/2025	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
2/4/2025	-0.10 / -0.26%	38.90	40.10	38.70	38.70	39.48	38.70	13,800
2/3/2025	+0.60 / +1.57%	39.00	39.00	38.80	38.80	38.81	38.80	2,100
1/24/2025	-1.80 / -4.50%	36.20	38.20	36.00	38.20	37.56	38.20	5,000
1/23/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
1/22/2025	+1.20 / +3.09%	42.60	42.60	39.00	40.00	40.03	40.00	37,600
1/21/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/20/2025	-4.30 / -9.98%	41.00	41.00	38.80	38.80	40.27	38.80	300
1/17/2025	+3.90 / +9.95%	43.10	43.10	43.10	43.10	43.10	43.10	100
1/16/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/15/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/14/2025	+3.50 / +9.80%	39.20	39.20	39.20	39.20	39.20	39.20	1,100
1/13/2025	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	35.70	100
1/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
1/9/2025	-3.50 / -9.72%	37.00	37.00	32.50	32.50	36.59	32.50	1,100
1/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/7/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0