Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
8/27/2025	+2.70 / +10.00%	27.00	29.70	26.20	29.70	27.68	29.70	416,500
8/26/2025	+0.40 / +1.50%	27.00	28.20	26.00	27.00	26.92	27.00	238,900
8/25/2025	+0.20 / +0.76%	25.50	26.60	25.50	26.60	26.39	26.60	281,000
8/22/2025	0.00 / 0.00%	24.60	27.50	24.60	26.40	26.63	26.40	203,700
8/21/2025	0.00 / 0.00%	26.70	27.00	25.00	26.40	26.11	26.40	220,700
8/20/2025	-1.30 / -4.69%	27.80	27.80	25.00	26.40	26.32	26.40	259,700
8/19/2025	+0.80 / +2.97%	28.00	29.50	27.10	27.70	27.73	27.70	87,400
8/18/2025	+2.40 / +9.80%	24.40	26.90	22.10	26.90	24.74	26.90	139,300
8/15/2025	+0.70 / +2.94%	23.90	24.50	23.50	24.50	24.00	24.50	67,500
8/14/2025	-0.10 / -0.42%	23.90	24.10	23.70	23.80	23.85	23.80	227,100
8/13/2025	-0.10 / -0.42%	24.00	24.20	23.60	23.90	23.96	23.90	85,100
8/12/2025	-0.10 / -0.41%	24.10	24.60	22.50	24.00	24.07	24.00	209,800
8/11/2025	0.00 / 0.00%	24.50	24.80	23.90	24.10	24.36	24.10	130,600
8/8/2025	+0.70 / +2.99%	23.40	24.40	23.40	24.10	23.89	24.10	77,000
8/7/2025	+1.30 / +5.88%	22.40	23.90	22.30	23.40	23.28	23.40	46,800
8/6/2025	-0.10 / -0.45%	22.10	22.20	22.00	22.10	22.10	22.10	46,300
8/5/2025	-0.10 / -0.45%	22.30	22.30	21.50	22.20	22.11	22.20	47,500
8/4/2025	-0.10 / -0.45%	22.20	22.60	20.60	22.30	22.33	22.30	197,000
8/1/2025	0.00 / 0.00%	22.50	22.50	22.00	22.40	22.30	22.40	84,300
7/31/2025	-0.20 / -0.88%	22.90	22.90	22.10	22.40	22.46	22.40	49,900
7/30/2025	-0.10 / -0.44%	22.70	22.70	22.00	22.60	22.54	22.60	43,800
7/29/2025	-0.30 / -1.30%	23.00	23.00	22.30	22.70	22.83	22.70	86,800
7/28/2025	+0.50 / +2.22%	23.00	23.00	22.50	23.00	22.69	23.00	115,800
7/25/2025	-0.30 / -1.32%	23.00	23.00	22.00	22.50	22.73	22.50	91,600
7/24/2025	0.00 / 0.00%	23.30	23.30	22.60	22.80	22.85	22.80	87,700
7/23/2025	+0.20 / +0.88%	22.80	23.00	22.60	22.80	22.84	22.80	95,700
7/22/2025	-0.40 / -1.74%	23.40	23.40	22.60	22.60	22.89	22.60	138,500
7/21/2025	-0.20 / -0.86%	23.20	23.20	22.00	23.00	22.89	23.00	89,100
7/18/2025	-0.50 / -2.11%	24.10	24.10	23.00	23.20	23.40	23.20	70,800