Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.10 / -2.68%	41.00	41.00	39.00	39.90	39.78	39.90	16,800
4/2/2025	-0.40 / -0.97%	42.00	42.00	41.00	41.00	41.16	41.00	4,700
4/1/2025	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.12	41.40	2,300
3/31/2025	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.82	41.50	1,100
3/28/2025	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.83	42.00	60,900
3/27/2025	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	41.00	2,400
3/26/2025	0.00 / 0.00%	41.00	41.00	40.80	40.80	40.97	40.80	3,600
3/25/2025	0.00 / 0.00%	40.80	40.80	39.80	40.80	40.56	40.80	461,100
3/24/2025	0.00 / 0.00%	41.10	41.10	40.70	40.80	40.81	40.80	700
3/21/2025	-0.10 / -0.24%	40.80	40.80	40.50	40.80	40.68	40.80	500
3/20/2025	0.00 / 0.00%	40.90	41.00	39.50	40.90	40.74	40.90	9,300
3/19/2025	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	40.90	200
3/18/2025	-0.40 / -0.98%	40.90	40.90	40.00	40.50	40.79	40.50	4,800
3/17/2025	+0.40 / +0.99%	40.90	40.90	40.50	40.90	40.52	40.90	4,700
3/14/2025	-0.30 / -0.74%	40.80	40.80	40.00	40.50	40.27	40.50	2,600
3/13/2025	-0.20 / -0.49%	40.00	40.90	40.00	40.80	40.74	40.80	49,400
3/12/2025	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	41.00	44,000
3/11/2025	+0.70 / +1.72%	39.50	41.50	39.50	41.50	40.93	41.50	66,000
3/10/2025	-2.50 / -5.77%	43.30	43.30	39.60	40.80	40.56	40.80	2,800
3/7/2025	+1.30 / +3.10%	41.00	43.30	41.00	43.30	41.28	43.30	2,656,200
3/6/2025	+1.00 / +2.44%	41.00	44.40	40.00	42.00	41.03	42.00	162,000
3/5/2025	+0.10 / +0.24%	41.00	41.00	40.80	41.00	40.99	41.00	382,200
3/4/2025	-0.10 / -0.24%	40.90	41.00	38.00	40.90	40.89	40.90	115,400
3/3/2025	+3.10 / +8.18%	41.00	41.00	40.00	41.00	40.94	41.00	223,000
2/28/2025	-2.30 / -5.72%	42.00	44.20	37.90	37.90	41.28	37.90	8,100
2/27/2025	+1.20 / +3.08%	40.80	40.80	40.20	40.20	40.44	40.20	500
2/26/2025	-2.50 / -6.02%	38.50	39.00	38.30	39.00	38.58	39.00	400
2/25/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	1,000
2/24/2025	+1.50 / +3.75%	39.00	41.50	39.00	41.50	41.32	41.50	9,600
2/21/2025	+2.00 / +5.26%	38.40	40.00	38.40	40.00	39.92	40.00	5,200