|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
0.00 / 0.00%
|
24.60
|
27.50
|
24.60
|
26.40
|
26.63
|
26.40
|
203,700
|
|
|
8/21/2025
|
0.00 / 0.00%
|
26.70
|
27.00
|
25.00
|
26.40
|
26.11
|
26.40
|
220,700
|
|
|
8/20/2025
|
-1.30/-4.69%
|
27.80
|
27.80
|
25.00
|
26.40
|
26.32
|
26.40
|
259,700
|
|
|
8/19/2025
|
+0.80/+2.97%
|
28.00
|
29.50
|
27.10
|
27.70
|
27.73
|
27.70
|
87,400
|
|
|
8/18/2025
|
+2.40/+9.80%
|
24.40
|
26.90
|
22.10
|
26.90
|
24.74
|
26.90
|
139,300
|
|
|
8/15/2025
|
+0.70/+2.94%
|
23.90
|
24.50
|
23.50
|
24.50
|
24.00
|
24.50
|
67,500
|
|
|
8/14/2025
|
-0.10/-0.42%
|
23.90
|
24.10
|
23.70
|
23.80
|
23.85
|
23.80
|
227,100
|
|
|
8/13/2025
|
-0.10/-0.42%
|
24.00
|
24.20
|
23.60
|
23.90
|
23.96
|
23.90
|
85,100
|
|
|
8/12/2025
|
-0.10/-0.41%
|
24.10
|
24.60
|
22.50
|
24.00
|
24.07
|
24.00
|
209,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
24.50
|
24.80
|
23.90
|
24.10
|
24.36
|
24.10
|
130,600
|
|
|
8/8/2025
|
+0.70/+2.99%
|
23.40
|
24.40
|
23.40
|
24.10
|
23.89
|
24.10
|
77,000
|
|
|
8/7/2025
|
+1.30/+5.88%
|
22.40
|
23.90
|
22.30
|
23.40
|
23.28
|
23.40
|
46,800
|
|
|
8/6/2025
|
-0.10/-0.45%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
22.10
|
46,300
|
|
|
8/5/2025
|
-0.10/-0.45%
|
22.30
|
22.30
|
21.50
|
22.20
|
22.11
|
22.20
|
47,500
|
|
|
8/4/2025
|
-0.10/-0.45%
|
22.20
|
22.60
|
20.60
|
22.30
|
22.33
|
22.30
|
197,000
|
|
|
8/1/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.40
|
22.30
|
22.40
|
84,300
|
|
|
7/31/2025
|
-0.20/-0.88%
|
22.90
|
22.90
|
22.10
|
22.40
|
22.46
|
22.40
|
49,900
|
|
|
7/30/2025
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.00
|
22.60
|
22.54
|
22.60
|
43,800
|
|
|
7/29/2025
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.30
|
22.70
|
22.83
|
22.70
|
86,800
|
|
|
7/28/2025
|
+0.50/+2.22%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.69
|
23.00
|
115,800
|
|
|