|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.20/+0.90%
|
22.20
|
22.50
|
21.80
|
22.50
|
22.17
|
22.50
|
57,900
|
|
|
11/4/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.60
|
22.30
|
21.91
|
22.30
|
93,200
|
|
|
11/3/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.70
|
22.30
|
22.07
|
22.30
|
17,400
|
|
|
11/2/2026
|
-0.10/-0.45%
|
21.80
|
22.40
|
21.70
|
22.30
|
21.91
|
22.30
|
17,600
|
|
|
10/30/2026
|
-0.10/-0.44%
|
22.60
|
22.60
|
21.50
|
22.40
|
22.29
|
22.40
|
25,800
|
|
|
10/29/2026
|
+0.60/+2.74%
|
22.00
|
22.50
|
21.50
|
22.50
|
21.96
|
22.50
|
38,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.50
|
21.90
|
21.88
|
21.90
|
23,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
22.10
|
22.50
|
21.40
|
21.90
|
21.86
|
21.90
|
26,500
|
|
|
10/26/2026
|
-0.20/-0.90%
|
22.10
|
22.10
|
21.40
|
21.90
|
21.91
|
21.90
|
532,400
|
|
|
10/23/2026
|
-0.10/-0.45%
|
22.00
|
22.20
|
21.40
|
22.10
|
21.93
|
22.10
|
8,400
|
|
|
10/22/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
21.50
|
22.20
|
21.94
|
22.20
|
17,700
|
|
|
10/21/2026
|
-0.20/-0.89%
|
22.40
|
22.40
|
21.50
|
22.20
|
21.94
|
22.20
|
11,000
|
|
|
10/20/2026
|
-0.20/-0.88%
|
22.50
|
23.00
|
21.50
|
22.40
|
21.85
|
22.40
|
18,200
|
|
|
10/19/2026
|
+0.60/+2.73%
|
22.20
|
24.20
|
21.20
|
22.60
|
22.60
|
22.60
|
7,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.80
|
22.00
|
21.74
|
22.00
|
307,500
|
|
|
10/15/2026
|
+1.20/+5.77%
|
21.00
|
22.50
|
19.90
|
22.00
|
21.58
|
22.00
|
100,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
21.20
|
21.30
|
19.50
|
20.80
|
20.72
|
20.80
|
35,700
|
|
|
10/13/2026
|
-0.90/-4.15%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.11
|
20.80
|
22,000
|
|
|
10/12/2026
|
-0.10/-0.46%
|
22.20
|
22.30
|
20.70
|
21.70
|
21.83
|
21.70
|
40,700
|
|
|
10/9/2026
|
-0.10/-0.46%
|
21.80
|
22.00
|
20.70
|
21.80
|
21.38
|
21.80
|
22,000
|
|
|