|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
92.00
|
93.50
|
90.70
|
93.50
|
91.67
|
93.50
|
38,700
|
|
|
11/24/2025
|
+0.50/+0.54%
|
91.00
|
93.50
|
90.00
|
93.50
|
91.23
|
93.50
|
57,800
|
|
|
11/21/2025
|
-0.40/-0.43%
|
92.00
|
93.00
|
91.00
|
93.00
|
92.13
|
93.00
|
33,900
|
|
|
11/20/2025
|
+1.40/+1.52%
|
93.00
|
97.00
|
92.80
|
93.40
|
95.26
|
93.40
|
44,100
|
|
|
11/19/2025
|
+2.10/+2.34%
|
91.00
|
93.00
|
91.00
|
92.00
|
92.03
|
92.00
|
39,700
|
|
|
11/18/2025
|
+0.50/+0.56%
|
89.00
|
90.40
|
88.00
|
90.40
|
89.32
|
89.90
|
72,100
|
|
|
11/17/2025
|
-1.10/-1.21%
|
89.00
|
90.00
|
86.00
|
89.90
|
88.25
|
89.40
|
40,900
|
|
|
11/14/2025
|
0.00 / 0.00%
|
90.00
|
91.40
|
88.00
|
91.00
|
90.22
|
90.50
|
39,500
|
|
|
11/13/2025
|
+1.70/+1.90%
|
89.30
|
93.00
|
86.00
|
91.00
|
88.59
|
90.50
|
71,300
|
|
|
11/12/2025
|
-0.70/-0.78%
|
82.00
|
90.00
|
82.00
|
89.30
|
82.99
|
88.81
|
106,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
89.90
|
90.00
|
82.10
|
90.00
|
84.16
|
89.50
|
153,700
|
|
|
11/10/2025
|
-5.00/-5.26%
|
95.50
|
95.50
|
87.00
|
90.00
|
87.90
|
89.50
|
139,100
|
|
|
11/7/2025
|
-1.00/-1.04%
|
94.00
|
95.00
|
93.20
|
95.00
|
94.46
|
94.47
|
51,100
|
|
|
11/6/2025
|
+1.00/+1.05%
|
95.90
|
96.00
|
92.60
|
96.00
|
94.34
|
95.47
|
44,600
|
|
|
11/5/2025
|
-2.00/-2.06%
|
96.00
|
96.00
|
90.00
|
95.00
|
92.95
|
94.47
|
101,900
|
|
|
11/4/2025
|
-0.50/-0.51%
|
96.90
|
97.00
|
94.50
|
97.00
|
96.59
|
96.46
|
56,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
97.50
|
97.50
|
95.10
|
97.50
|
96.81
|
96.96
|
70,100
|
|
|
10/31/2025
|
-4.10/-4.04%
|
102.00
|
105.00
|
97.00
|
97.50
|
98.82
|
96.96
|
126,000
|
|
|
10/30/2025
|
+2.90/+2.94%
|
94.60
|
105.00
|
94.60
|
101.60
|
99.27
|
101.04
|
323,000
|
|
|
10/29/2025
|
+3.20/+3.35%
|
95.90
|
100.00
|
93.50
|
98.70
|
94.63
|
98.15
|
217,700
|
|
|