Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
9/9/2024	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	4,500
9/6/2024	+0.80 / +3.31%	25.20	25.50	25.00	25.00	25.24	25.00	7,000
9/5/2024	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
9/4/2024	-0.70 / -2.81%	24.20	24.20	24.20	24.20	24.20	24.20	500
8/30/2024	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
8/29/2024	+2.20 / +9.69%	24.90	24.90	21.00	24.90	24.06	24.90	105,100
8/28/2024	-1.80 / -7.35%	22.70	22.70	22.70	22.70	22.70	22.70	100
8/27/2024	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	24.50	20,100
8/26/2024	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	24.00	500
8/23/2024	-1.20 / -4.86%	23.50	23.50	23.50	23.50	23.50	23.50	200
8/22/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
8/21/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
8/20/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
8/19/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
8/16/2024	+2.20 / +9.78%	21.50	24.70	21.50	24.70	21.85	24.70	1,200
8/15/2024	-2.50 / -10.00%	23.90	23.90	22.50	22.50	23.23	22.50	4,200
8/14/2024	+1.20 / +5.04%	24.00	25.00	22.80	25.00	24.32	25.00	11,700
8/13/2024	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.85	23.80	4,200
8/12/2024	+0.50 / +2.13%	22.50	25.80	22.50	24.00	23.95	24.00	11,000
8/9/2024	+0.50 / +2.17%	22.00	23.50	22.00	23.50	22.71	23.50	4,200
8/8/2024	+1.50 / +6.98%	23.30	23.30	21.20	23.00	22.87	23.00	24,700
8/7/2024	-2.20 / -9.28%	22.70	22.70	21.50	21.50	22.65	21.50	2,300
8/6/2024	+1.70 / +7.73%	21.00	23.70	21.00	23.70	22.58	23.70	6,700
8/5/2024	-2.00 / -8.33%	23.50	23.50	22.00	22.00	22.83	22.00	3,600
8/2/2024	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.51	24.00	8,100
8/1/2024	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	23.50	2,200
7/31/2024	-1.00 / -4.26%	22.50	22.50	22.50	22.50	22.50	22.50	2,200
7/30/2024	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	23.50	3,100
7/29/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0