Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 5:50:33 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
40.00 +2.00/+5.26%
3:05:02 PM
Closing price on 8/5/2024
22.00 -2.00/-8.33%
Open 23.50
High 23.50
Low 22.00
Volume 3,600
Split-adjusted Price 22.00

Create Alert at: 38 42 44 ...
L40 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2024 -2.00 / -8.33% 23.50 23.50 22.00 22.00 22.83 22.00 3,600
8/2/2024 +0.50 / +2.13% 23.50 24.00 23.50 24.00 23.51 24.00 8,100
8/1/2024 +1.00 / +4.44% 23.50 23.50 23.50 23.50 23.50 23.50 2,200
7/31/2024 -1.00 / -4.26% 22.50 22.50 22.50 22.50 22.50 22.50 2,200
7/30/2024 +2.10 / +9.81% 23.50 23.50 23.50 23.50 23.50 23.50 3,100
7/29/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
7/26/2024 +1.90 / +9.74% 21.40 21.40 21.40 21.40 21.40 21.40 200
7/25/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
7/24/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
7/23/2024 -2.00 / -9.30% 19.50 19.50 19.50 19.50 19.50 19.50 100
7/22/2024 -2.00 / -8.51% 21.50 21.50 21.50 21.50 21.50 21.50 100
7/19/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
7/18/2024 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 23.50 5,000
7/17/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/16/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 800
7/15/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/12/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/11/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/10/2024 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
7/9/2024 +0.40 / +1.74% 23.40 23.40 23.40 23.40 23.40 23.40 1,900
7/8/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/5/2024 0.00 / 0.00% 23.10 23.10 23.00 23.00 23.05 23.00 4,800
7/4/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
7/3/2024 +2.00 / +9.52% 23.00 23.00 23.00 23.00 23.00 23.00 100
7/2/2024 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
7/1/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
6/28/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
6/27/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
6/26/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
6/25/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
L40 News
Related Companies
Volume Price Change
ACS  400 6.00 13.21%
ALV  78,700 7.00 -6.67%
AMS  177,000 9.00 3.45%
ATB  101,500 0.80 14.29%
BAX  2,800 40.00 0.25%
BCE  276,500 10.35 3.71%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.