|
Closing price on 8/21/2024
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
0 |
| Split-adjusted Price |
24.70 |
|
|
L40 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
8/20/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
0
|
|
|
8/16/2024
|
+2.20 / +9.78%
|
21.50
|
24.70
|
21.50
|
24.70
|
21.85
|
24.70
|
1,200
|
|
|
8/15/2024
|
-2.50 / -10.00%
|
23.90
|
23.90
|
22.50
|
22.50
|
23.23
|
22.50
|
4,200
|
|
|
8/14/2024
|
+1.20 / +5.04%
|
24.00
|
25.00
|
22.80
|
25.00
|
24.32
|
25.00
|
11,700
|
|
|
8/13/2024
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.85
|
23.80
|
4,200
|
|
|
8/12/2024
|
+0.50 / +2.13%
|
22.50
|
25.80
|
22.50
|
24.00
|
23.95
|
24.00
|
11,000
|
|
|
8/9/2024
|
+0.50 / +2.17%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.71
|
23.50
|
4,200
|
|
|
8/8/2024
|
+1.50 / +6.98%
|
23.30
|
23.30
|
21.20
|
23.00
|
22.87
|
23.00
|
24,700
|
|
|
8/7/2024
|
-2.20 / -9.28%
|
22.70
|
22.70
|
21.50
|
21.50
|
22.65
|
21.50
|
2,300
|
|
|
8/6/2024
|
+1.70 / +7.73%
|
21.00
|
23.70
|
21.00
|
23.70
|
22.58
|
23.70
|
6,700
|
|
|
8/5/2024
|
-2.00 / -8.33%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.83
|
22.00
|
3,600
|
|
|
8/2/2024
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.51
|
24.00
|
8,100
|
|
|
8/1/2024
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,200
|
|
|
7/31/2024
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,200
|
|
|
7/30/2024
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
7/26/2024
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
200
|
|
|
7/25/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/23/2024
|
-2.00 / -9.30%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
7/22/2024
|
-2.00 / -8.51%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
7/19/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
7/18/2024
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
7/16/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
7/11/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|