Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	0.00 / 0.00%	23.80	23.80	22.50	23.20	23.29	23.20	73,200
7/21/2026	+0.30 / +1.31%	23.80	23.80	22.00	23.20	22.77	23.20	21,800
7/20/2026	-1.50 / -6.15%	24.40	24.40	22.70	22.90	23.85	22.90	122,500
7/17/2026	-0.10 / -0.41%	25.00	25.00	23.40	24.40	24.68	24.40	117,000
7/16/2026	+1.00 / +4.26%	21.90	24.50	21.50	24.50	22.85	24.50	188,400
7/15/2026	-0.20 / -0.84%	23.70	23.70	22.80	23.50	23.49	23.50	360,800
7/14/2026	+0.10 / +0.42%	24.50	24.50	22.50	23.70	23.12	23.70	496,500
7/13/2026	-0.60 / -2.48%	24.00	24.00	22.20	23.60	22.91	23.60	80,500
7/10/2026	-0.40 / -1.63%	24.80	25.50	23.10	24.20	24.42	24.20	266,900
7/9/2026	+0.60 / +2.50%	25.30	26.30	23.10	24.60	24.79	24.60	42,800
7/8/2026	-0.30 / -1.23%	23.00	24.00	21.90	24.00	22.56	24.00	293,200
7/7/2026	-2.60 / -9.67%	26.10	26.10	24.30	24.30	24.71	24.30	334,500
7/6/2026	-1.00 / -3.58%	27.80	27.80	26.90	26.90	27.46	26.90	43,600
7/3/2026	-0.20 / -0.71%	28.00	28.10	27.60	27.90	28.00	27.90	30,500
7/2/2026	0.00 / 0.00%	28.20	28.20	27.70	28.10	28.00	28.10	83,400
7/1/2026	-0.10 / -0.35%	29.00	29.00	27.80	28.10	28.12	28.10	38,800
6/30/2026	0.00 / 0.00%	29.00	29.00	28.20	28.20	28.48	28.20	16,900
6/29/2026	+0.20 / +0.71%	29.20	29.20	27.60	28.20	28.29	28.20	45,200
6/26/2026	-0.30 / -1.06%	28.00	28.30	27.90	28.00	28.10	28.00	60,200
6/25/2026	-0.20 / -0.70%	28.50	28.70	28.00	28.30	28.33	28.30	51,600
6/24/2026	-0.30 / -1.04%	28.80	28.80	28.00	28.50	28.48	28.50	238,700
6/23/2026	0.00 / 0.00%	29.00	29.00	28.70	28.80	28.95	28.80	37,100
6/22/2026	+0.30 / +1.05%	28.90	29.00	28.40	28.80	28.94	28.80	29,500
6/19/2026	-1.10 / -3.72%	29.60	29.60	28.50	28.50	29.39	28.50	77,500
6/18/2026	0.00 / 0.00%	29.80	30.00	28.50	29.60	29.27	29.60	140,600
6/17/2026	-0.10 / -0.34%	30.00	30.00	28.50	29.60	29.26	29.60	104,100
6/16/2026	-0.30 / -1.00%	30.00	30.00	29.50	29.70	29.78	29.70	40,200
6/15/2026	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.06	30.00	75,300
6/12/2026	0.00 / 0.00%	30.20	30.40	29.00	30.00	30.17	30.00	55,400
6/11/2026	+0.10 / +0.33%	28.10	30.00	28.00	30.00	29.54	30.00	80,600