Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.38	34.00	2,600
5/4/2021	0.00 / 0.00%	32.00	35.70	32.00	35.00	32.84	35.00	800
4/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
4/28/2021	-2.00 / -5.41%	36.00	36.00	35.00	35.00	35.47	35.00	1,700
4/27/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/23/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/22/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	88
4/20/2021	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	37.00	1,200
4/19/2021	+2.00 / +5.68%	37.80	37.80	37.20	37.20	37.64	37.20	2,100
4/16/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
4/15/2021	-3.80 / -9.74%	38.00	38.00	35.20	35.20	37.13	35.20	5,300
4/14/2021	+3.10 / +8.64%	39.00	39.00	39.00	39.00	39.00	39.00	2,000
4/13/2021	-3.90 / -9.80%	35.90	35.90	35.90	35.90	35.90	35.90	2,000
4/12/2021	+0.80 / +2.05%	37.90	39.80	35.10	39.80	36.17	39.80	3,500
4/9/2021	+1.00 / +2.63%	35.00	39.00	35.00	39.00	36.14	39.00	700
4/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/7/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/6/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/5/2021	-3.80 / -9.09%	42.90	42.90	38.00	38.00	42.61	38.00	2,300
4/2/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
4/1/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
3/31/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
3/30/2021	0.00 / 0.00%	38.70	43.00	38.70	43.00	39.80	41.80	400
3/29/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.80	0
3/26/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.80	0
3/25/2021	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	41.80	100
3/24/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0
3/23/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0
3/22/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0