Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/27/2021	-0.10 / -0.30%	33.00	33.00	30.10	32.90	31.50	32.90	2,000
5/26/2021	-0.50 / -1.49%	33.00	33.90	33.00	33.00	33.20	33.00	2,500
5/25/2021	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	1,400
5/24/2021	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
5/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/20/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/19/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
5/18/2021	+1.50 / +4.41%	36.00	36.00	31.00	35.50	34.17	35.50	300
5/17/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
5/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
5/13/2021	-2.30 / -6.34%	34.00	34.00	34.00	34.00	34.00	34.00	300
5/12/2021	+3.30 / +10.00%	33.00	36.30	33.00	36.30	33.83	36.30	400
5/11/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
5/10/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
5/7/2021	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	33.00	200
5/6/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
5/5/2021	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.38	34.00	2,600
5/4/2021	0.00 / 0.00%	32.00	35.70	32.00	35.00	32.84	35.00	800
4/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
4/28/2021	-2.00 / -5.41%	36.00	36.00	35.00	35.00	35.47	35.00	1,700
4/27/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/23/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/22/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	88
4/20/2021	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	37.00	1,200
4/19/2021	+2.00 / +5.68%	37.80	37.80	37.20	37.20	37.64	37.20	2,100
4/16/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
4/15/2021	-3.80 / -9.74%	38.00	38.00	35.20	35.20	37.13	35.20	5,300
4/14/2021	+3.10 / +8.64%	39.00	39.00	39.00	39.00	39.00	39.00	2,000