Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-2.90 / -9.76%	26.80	29.70	26.80	26.80	27.99	26.80	1,600
4/28/2022	-3.20 / -9.73%	29.70	29.70	29.70	29.70	29.70	29.70	100
4/27/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
4/26/2022	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	32.90	100
4/25/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
4/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
4/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
4/20/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	10,000
4/19/2022	-3.30 / -9.91%	30.00	30.00	30.00	30.00	30.00	30.00	200
4/18/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	50,000
4/15/2022	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	33.30	200
4/14/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
4/13/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
4/12/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
4/8/2022	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	36.90	100
4/7/2022	0.00 / 0.00%	39.90	39.90	36.50	36.50	37.63	36.50	300
4/6/2022	+1.00 / +2.82%	36.70	36.70	35.00	36.50	35.80	36.50	400
4/5/2022	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.34	35.50	1,900
4/4/2022	+1.60 / +4.79%	33.40	35.90	33.40	35.00	34.06	35.00	3,500
4/1/2022	+2.40 / +7.74%	27.90	33.40	27.90	33.40	31.84	33.40	4,900
3/31/2022	0.00 / 0.00%	31.30	31.30	31.00	31.00	31.15	31.00	200
3/30/2022	+1.40 / +4.73%	30.90	32.30	30.90	31.00	32.30	31.00	800
3/29/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	10,000
3/28/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
3/25/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
3/24/2022	0.00 / 0.00%	29.70	29.70	29.60	29.60	29.61	29.60	700
3/23/2022	-1.90 / -6.03%	29.60	29.60	29.60	29.60	29.60	29.60	100
3/22/2022	-0.10 / -0.32%	34.70	34.70	31.50	31.50	31.77	31.50	1,200
3/21/2022	+0.10 / +0.32%	34.60	34.60	31.60	31.60	33.33	31.60	300
3/18/2022	-2.00 / -5.97%	35.90	35.90	31.50	31.50	31.90	31.50	1,100