Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.10 / -0.24%	41.90	41.90	41.10	41.80	41.41	41.80	68,700
4/23/2025	0.00 / 0.00%	42.00	42.00	41.10	41.90	41.48	41.90	74,600
4/22/2025	-0.10 / -0.24%	42.00	42.00	40.40	41.90	41.34	41.90	65,900
4/21/2025	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	22,900
4/18/2025	-1.00 / -2.35%	42.50	42.50	41.00	41.50	41.25	41.50	2,000
4/17/2025	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.13	42.50	400
4/16/2025	+0.20 / +0.48%	41.80	42.00	40.10	42.00	41.77	42.00	17,600
4/15/2025	-0.20 / -0.48%	42.00	42.00	40.00	41.80	41.77	41.80	41,400
4/14/2025	-1.20 / -2.78%	47.50	47.50	41.00	42.00	42.00	42.00	44,600
4/11/2025	-0.80 / -1.82%	43.00	43.20	41.00	43.20	41.74	43.20	105,800
4/10/2025	+3.00 / +7.32%	45.00	45.00	41.50	44.00	41.81	44.00	16,600
4/9/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	2,400
4/8/2025	0.00 / 0.00%	41.00	41.00	39.00	41.00	39.97	41.00	10,100
4/4/2025	+1.10 / +2.76%	39.90	41.50	39.00	41.00	39.50	41.00	3,300
4/3/2025	-1.10 / -2.68%	41.00	41.00	39.00	39.90	39.78	39.90	16,800
4/2/2025	-0.40 / -0.97%	42.00	42.00	41.00	41.00	41.16	41.00	4,700
4/1/2025	-0.10 / -0.24%	41.50	41.50	41.00	41.40	41.12	41.40	2,300
3/31/2025	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.82	41.50	1,100
3/28/2025	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.83	42.00	60,900
3/27/2025	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	41.00	2,400
3/26/2025	0.00 / 0.00%	41.00	41.00	40.80	40.80	40.97	40.80	3,600
3/25/2025	0.00 / 0.00%	40.80	40.80	39.80	40.80	40.56	40.80	461,100
3/24/2025	0.00 / 0.00%	41.10	41.10	40.70	40.80	40.81	40.80	700
3/21/2025	-0.10 / -0.24%	40.80	40.80	40.50	40.80	40.68	40.80	500
3/20/2025	0.00 / 0.00%	40.90	41.00	39.50	40.90	40.74	40.90	9,300
3/19/2025	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	40.90	200
3/18/2025	-0.40 / -0.98%	40.90	40.90	40.00	40.50	40.79	40.50	4,800
3/17/2025	+0.40 / +0.99%	40.90	40.90	40.50	40.90	40.52	40.90	4,700
3/14/2025	-0.30 / -0.74%	40.80	40.80	40.00	40.50	40.27	40.50	2,600
3/13/2025	-0.20 / -0.49%	40.00	40.90	40.00	40.80	40.74	40.80	49,400