Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+2.00 / +5.68%	37.80	37.80	37.20	37.20	37.64	37.20	2,100
4/16/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
4/15/2021	-3.80 / -9.74%	38.00	38.00	35.20	35.20	37.13	35.20	5,300
4/14/2021	+3.10 / +8.64%	39.00	39.00	39.00	39.00	39.00	39.00	2,000
4/13/2021	-3.90 / -9.80%	35.90	35.90	35.90	35.90	35.90	35.90	2,000
4/12/2021	+0.80 / +2.05%	37.90	39.80	35.10	39.80	36.17	39.80	3,500
4/9/2021	+1.00 / +2.63%	35.00	39.00	35.00	39.00	36.14	39.00	700
4/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/7/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/6/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/5/2021	-3.80 / -9.09%	42.90	42.90	38.00	38.00	42.61	38.00	2,300
4/2/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
4/1/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
3/31/2021	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
3/30/2021	0.00 / 0.00%	38.70	43.00	38.70	43.00	39.80	41.80	400
3/29/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.80	0
3/26/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.80	0
3/25/2021	-3.00 / -6.52%	43.00	43.00	43.00	43.00	43.00	41.80	100
3/24/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0
3/23/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0
3/22/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.72	0
3/19/2021	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	44.72	200
3/18/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.66	0
3/17/2021	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	46.66	800
3/16/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.63	0
3/15/2021	+0.60 / +1.24%	53.20	53.20	49.00	49.00	49.93	47.63	1,300
3/12/2021	-0.60 / -1.22%	49.00	49.00	44.10	48.40	47.63	47.05	400
3/11/2021	+3.00 / +6.52%	46.00	50.60	46.00	49.00	48.51	47.63	1,100
3/10/2021	-1.30 / -2.75%	46.00	46.00	46.00	46.00	46.00	44.72	100
3/9/2021	+4.30 / +10.00%	43.00	47.30	43.00	47.30	43.72	45.98	1,200