Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2026	+0.10 / +0.15%	67.00	69.00	66.80	66.90	67.25	30.43	30,100
4/16/2026	+2.80 / +4.38%	63.90	69.90	63.90	66.80	64.82	30.39	109,800
4/15/2026	-0.30 / -0.47%	64.00	64.30	63.80	64.00	64.13	29.12	139,800
4/14/2026	-0.20 / -0.31%	64.00	64.50	63.90	64.30	64.09	29.25	59,200
4/13/2026	+1.00 / +1.57%	63.50	64.50	63.10	64.50	63.47	29.34	62,400
4/10/2026	+1.30 / +2.09%	63.00	63.50	62.40	63.50	63.02	28.89	60,400
4/9/2026	-1.20 / -1.89%	63.50	63.50	62.10	62.20	63.33	28.30	63,500
4/8/2026	0.00 / 0.00%	63.50	63.70	63.10	63.40	63.56	28.84	59,300
4/7/2026	0.00 / 0.00%	64.00	64.00	63.00	63.40	63.27	28.84	64,000
4/6/2026	+0.30 / +0.48%	64.00	64.00	63.00	63.40	63.46	28.84	56,600
4/3/2026	-0.60 / -0.94%	63.70	63.80	63.00	63.10	63.58	28.71	71,400
4/2/2026	-0.20 / -0.31%	64.00	64.00	63.00	63.70	63.73	28.98	47,600
4/1/2026	0.00 / 0.00%	64.00	64.50	63.00	63.90	64.20	29.07	58,600
3/31/2026	-0.10 / -0.16%	64.00	65.00	63.00	63.90	64.10	29.07	84,700
3/30/2026	-0.60 / -0.93%	64.50	64.50	63.00	64.00	63.98	29.12	60,200
3/27/2026	0.00 / 0.00%	64.50	64.90	63.10	64.60	64.24	29.39	44,000
3/26/2026	-0.40 / -0.62%	65.00	65.00	63.00	64.60	64.40	29.39	56,600
3/25/2026	+0.10 / +0.15%	65.50	65.50	63.50	65.00	65.31	29.57	64,200
3/24/2026	+0.90 / +1.41%	64.00	64.90	63.60	64.90	64.25	29.52	52,300
3/23/2026	-1.90 / -2.88%	65.40	65.50	62.20	64.00	64.19	29.12	45,100
3/20/2026	-0.10 / -0.15%	65.50	65.90	64.90	65.90	65.41	29.98	97,700
3/19/2026	-0.30 / -0.45%	66.00	66.50	65.00	66.00	65.50	30.03	373,300
3/18/2026	+0.30 / +0.45%	66.50	66.90	65.80	66.30	66.34	30.16	266,300
3/17/2026	-1.30 / -1.93%	67.00	67.00	65.40	66.00	66.59	30.03	193,800
3/16/2026	-0.70 / -1.03%	68.00	68.00	65.50	67.30	66.63	30.62	185,300
3/13/2026	-2.00 / -2.86%	70.00	70.50	66.70	68.00	67.85	30.94	277,500
3/12/2026	+3.00 / +4.48%	68.00	70.00	67.00	70.00	67.79	31.85	243,700
3/11/2026	+2.00 / +3.08%	66.00	67.00	65.00	67.00	65.36	30.48	210,700
3/10/2026	+3.50 / +5.69%	65.00	67.60	62.00	65.00	65.23	29.57	74,000
3/9/2026	-6.50 / -9.56%	67.20	67.20	61.40	61.50	64.52	27.98	22,900