Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 3:31:25 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
40.20 +1.20/+3.08%
3:05:02 PM
Closing price on 3/2/2021
40.70 +3.70/+10.00%
Open 39.00
High 40.70
Low 39.00
Volume 6,600
Split-adjusted Price 39.56

Create Alert at: 38 42 44 ...
L40 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2021 +3.70 / +10.00% 39.00 40.70 39.00 40.70 40.34 39.56 6,600
3/1/2021 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.97 0
2/26/2021 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.97 0
2/25/2021 +2.00 / +5.71% 37.00 37.00 37.00 37.00 37.00 35.97 1,500
2/24/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.02 0
2/23/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.02 0
2/22/2021 -3.00 / -7.89% 35.00 35.00 35.00 35.00 35.00 34.02 100
2/19/2021 +3.00 / +8.57% 37.50 38.00 37.50 38.00 37.78 36.94 3,000
2/18/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.02 300
2/17/2021 0.00 / 0.00% 38.50 38.50 35.00 35.00 36.76 34.02 2,100
2/9/2021 +1.00 / +2.94% 34.50 35.00 34.50 35.00 34.83 34.02 300
2/8/2021 +2.30 / +7.26% 34.80 34.80 34.00 34.00 34.72 33.05 1,900
2/5/2021 +2.80 / +9.69% 27.60 31.70 27.60 31.70 31.33 30.82 2,600
2/4/2021 -0.30 / -1.03% 29.20 29.20 28.90 28.90 29.10 28.09 300
2/3/2021 +2.60 / +9.77% 29.20 29.20 29.20 29.20 29.20 28.39 2,500
2/2/2021 +2.40 / +9.92% 25.00 26.60 25.00 26.60 25.84 25.86 4,200
2/1/2021 +2.20 / +10.00% 24.20 24.20 24.20 24.20 24.20 23.52 1,100
1/29/2021 +2.00 / +10.00% 22.00 22.00 22.00 22.00 22.00 21.39 1,100
1/28/2021 +1.80 / +9.89% 20.00 20.00 20.00 20.00 20.00 19.44 200
1/27/2021 +4.20 / +30.00% 18.20 18.20 18.20 18.20 18.20 17.69 100
L40 News
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  28,600 7.30 1.39%
AMS  78,200 8.70 0.00%
ATB  0 0.70 0.00%
BAX  0 39.90 0.00%
BCE  89,400 10.05 0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.