Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	15.55	800
3/16/2021	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	15.88	0
3/15/2021	+0.60 / +1.24%	53.20	53.20	49.00	49.00	49.93	15.88	1,300
3/12/2021	-0.60 / -1.22%	49.00	49.00	44.10	48.40	47.63	15.68	400
3/11/2021	+3.00 / +6.52%	46.00	50.60	46.00	49.00	48.51	15.88	1,100
3/10/2021	-1.30 / -2.75%	46.00	46.00	46.00	46.00	46.00	14.91	100
3/9/2021	+4.30 / +10.00%	43.00	47.30	43.00	47.30	43.72	15.33	1,200
3/8/2021	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.17	13.93	600
3/5/2021	+1.30 / +3.19%	41.00	42.00	41.00	42.00	41.63	13.61	800
3/4/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	13.19	0
3/3/2021	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	13.19	0
3/2/2021	+3.70 / +10.00%	39.00	40.70	39.00	40.70	40.34	13.19	6,600
3/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.99	0
2/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.99	0
2/25/2021	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	11.99	1,500
2/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.34	0
2/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.34	0
2/22/2021	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	11.34	100
2/19/2021	+3.00 / +8.57%	37.50	38.00	37.50	38.00	37.78	12.31	3,000
2/18/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.34	300
2/17/2021	0.00 / 0.00%	38.50	38.50	35.00	35.00	36.76	11.34	2,100
2/9/2021	+1.00 / +2.94%	34.50	35.00	34.50	35.00	34.83	11.34	300
2/8/2021	+2.30 / +7.26%	34.80	34.80	34.00	34.00	34.72	11.02	1,900
2/5/2021	+2.80 / +9.69%	27.60	31.70	27.60	31.70	31.33	10.27	2,600
2/4/2021	-0.30 / -1.03%	29.20	29.20	28.90	28.90	29.10	9.36	300
2/3/2021	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	9.46	2,500
2/2/2021	+2.40 / +9.92%	25.00	26.60	25.00	26.60	25.84	8.62	4,200
2/1/2021	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	7.84	1,100
1/29/2021	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	7.13	1,100
1/28/2021	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	6.48	200