Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-2.50 / -7.58%	30.50	30.50	30.50	30.50	30.50	30.50	100
12/23/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
12/20/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
12/19/2024	-1.90 / -5.43%	33.10	33.10	33.10	33.10	33.10	33.10	100
12/18/2024	+0.40 / +1.16%	34.40	35.00	34.40	35.00	34.85	35.00	6,400
12/17/2024	-2.20 / -5.98%	34.00	36.20	33.20	34.60	33.71	34.60	3,600
12/16/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/13/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/12/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/11/2024	-0.70 / -1.87%	35.10	36.80	35.00	36.80	35.48	36.80	800
12/10/2024	-0.20 / -0.53%	38.30	38.30	36.00	37.50	36.78	37.50	2,100
12/9/2024	+0.70 / +1.89%	38.30	38.30	36.10	37.70	36.93	37.70	3,100
12/6/2024	-1.10 / -2.89%	38.90	38.90	36.00	37.00	37.48	37.00	3,200
12/5/2024	0.00 / 0.00%	38.50	38.60	35.50	38.10	37.34	38.10	4,200
12/4/2024	+1.90 / +5.25%	37.90	39.40	33.50	38.10	35.14	38.10	2,700
12/3/2024	-2.50 / -6.46%	38.70	38.70	35.50	36.20	36.93	36.20	825,400
12/2/2024	-0.10 / -0.26%	38.80	42.60	36.50	38.70	38.23	38.70	8,200
11/29/2024	-1.00 / -2.51%	36.50	43.50	36.00	38.80	37.83	38.80	9,600
11/28/2024	-0.20 / -0.50%	36.20	39.90	36.20	39.80	38.51	39.80	2,300
11/27/2024	0.00 / 0.00%	39.00	40.00	39.00	40.00	39.86	40.00	2,200
11/26/2024	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	2,900
11/25/2024	+0.90 / +2.24%	40.70	41.00	39.00	41.00	39.57	41.00	7,000
11/22/2024	0.00 / 0.00%	40.90	40.90	38.50	40.10	40.33	40.10	1,600
11/21/2024	-0.60 / -1.47%	40.70	40.70	37.10	40.10	39.14	40.10	2,500
11/20/2024	+0.80 / +2.01%	40.70	40.70	40.70	40.70	40.70	40.70	100
11/19/2024	+1.00 / +2.57%	39.50	39.90	39.50	39.90	39.61	39.90	700
11/18/2024	0.00 / 0.00%	36.50	40.60	36.50	38.90	38.02	38.90	900
11/15/2024	-0.10 / -0.26%	39.00	39.10	35.60	38.90	38.06	38.90	2,500
11/14/2024	+0.40 / +1.04%	38.70	40.60	38.60	39.00	39.06	39.00	2,800
11/13/2024	+3.50 / +9.97%	35.10	38.60	33.70	38.60	38.06	38.60	9,200