|
|
Closing price on 10/14/2026
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
19.50 |
| Volume |
35,700 |
| Split-adjusted Price |
20.80 |
|
|
L40 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
0.00 / 0.00%
|
21.20
|
21.30
|
19.50
|
20.80
|
20.72
|
20.80
|
35,700
|
|
|
10/13/2026
|
-0.90 / -4.15%
|
22.00
|
22.00
|
20.80
|
20.80
|
21.11
|
20.80
|
22,000
|
|
|
10/12/2026
|
-0.10 / -0.46%
|
22.20
|
22.30
|
20.70
|
21.70
|
21.83
|
21.70
|
40,700
|
|
|
10/9/2026
|
-0.10 / -0.46%
|
21.80
|
22.00
|
20.70
|
21.80
|
21.38
|
21.80
|
22,000
|
|
|
10/8/2026
|
-1.00 / -4.37%
|
23.90
|
23.90
|
21.30
|
21.90
|
21.87
|
21.90
|
62,100
|
|
|
10/7/2026
|
+0.10 / +0.44%
|
23.00
|
24.30
|
22.70
|
22.90
|
23.25
|
22.90
|
22,600
|
|
|
10/6/2026
|
+2.00 / +9.62%
|
20.50
|
22.80
|
20.50
|
22.80
|
22.24
|
22.80
|
251,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.50
|
20.80
|
20.67
|
20.80
|
10,500
|
|
|
10/2/2026
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.00
|
20.80
|
20.42
|
20.80
|
8,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.50
|
20.80
|
20.61
|
20.80
|
2,900
|
|
|
9/30/2026
|
-0.10 / -0.48%
|
21.30
|
21.50
|
20.00
|
20.80
|
20.33
|
20.80
|
10,800
|
|
|
9/29/2026
|
-0.20 / -0.95%
|
21.10
|
21.10
|
20.50
|
20.90
|
20.73
|
20.90
|
4,200
|
|
|
9/28/2026
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.00
|
21.10
|
21.15
|
21.10
|
29,600
|
|
|
9/25/2026
|
-0.20 / -0.94%
|
21.50
|
21.50
|
21.00
|
21.10
|
21.12
|
21.10
|
33,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.80
|
21.30
|
21.21
|
21.30
|
46,800
|
|
|
9/23/2026
|
-0.10 / -0.47%
|
21.90
|
22.00
|
20.50
|
21.30
|
21.00
|
21.30
|
10,400
|
|
|
9/22/2026
|
-0.40 / -1.83%
|
21.50
|
21.60
|
20.80
|
21.40
|
21.11
|
21.40
|
15,800
|
|
|
9/21/2026
|
+0.90 / +4.31%
|
20.50
|
21.80
|
20.00
|
21.80
|
20.68
|
21.80
|
27,900
|
|
|
9/18/2026
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.30
|
20.90
|
20.58
|
20.90
|
11,600
|
|
|
9/17/2026
|
+0.30 / +1.46%
|
21.50
|
21.50
|
20.00
|
20.80
|
20.53
|
20.80
|
12,100
|
|
|
9/16/2026
|
+0.10 / +0.49%
|
20.70
|
21.80
|
20.10
|
20.50
|
20.86
|
20.50
|
5,000
|
|
|
9/15/2026
|
-0.40 / -1.92%
|
20.70
|
20.70
|
20.00
|
20.40
|
20.39
|
20.40
|
11,400
|
|
|
9/14/2026
|
-0.10 / -0.48%
|
20.90
|
20.90
|
19.60
|
20.80
|
20.65
|
20.80
|
27,400
|
|
|
9/11/2026
|
+0.30 / +1.46%
|
20.60
|
20.90
|
19.30
|
20.90
|
20.60
|
20.90
|
26,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.00
|
20.60
|
20.36
|
20.60
|
17,700
|
|
|
9/9/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.30
|
20.60
|
20.23
|
20.60
|
28,700
|
|
|
9/8/2026
|
-1.40 / -6.36%
|
21.20
|
21.90
|
20.60
|
20.60
|
21.30
|
20.60
|
39,700
|
|
|
9/7/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.00
|
22.00
|
21.55
|
22.00
|
9,900
|
|
|
9/4/2026
|
-0.30 / -1.34%
|
22.40
|
22.80
|
21.20
|
22.10
|
21.93
|
22.10
|
29,900
|
|
|
9/3/2026
|
+0.60 / +2.75%
|
22.50
|
22.50
|
21.00
|
22.40
|
21.95
|
22.40
|
35,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:30:01 PM
|
|
|
|
|