Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 10:56:01 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
40 Investment and Construction Joint Stock Company (L40 : HNX)
Industrials : Heavy Construction
41.80 -0.10/-0.24%
3:10:02 PM
Closing price on 10/1/2024
29.50 -0.10/-0.34%
Open 29.50
High 29.50
Low 29.50
Volume 400
Split-adjusted Price 29.50

Create Alert at: 39 43 45 ...
L40 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2024 -0.10 / -0.34% 29.50 29.50 29.50 29.50 29.50 29.50 400
9/30/2024 -0.40 / -1.33% 29.50 29.60 29.50 29.60 29.51 29.60 5,600
9/27/2024 +2.70 / +9.89% 30.00 30.00 30.00 30.00 30.00 30.00 100
9/26/2024 +0.30 / +1.11% 27.30 27.30 27.30 27.30 27.30 27.30 1,200
9/25/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 2,500
9/24/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/23/2024 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 27.00 3,200
9/20/2024 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 26.80 3,500
9/19/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
9/18/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
9/17/2024 +0.70 / +2.69% 26.50 26.70 26.50 26.70 26.54 26.70 7,700
9/16/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/13/2024 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 26.00 500
9/12/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 34,600
9/11/2024 +1.00 / +4.08% 26.90 26.90 25.50 25.50 25.57 25.50 36,400
9/10/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
9/9/2024 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 24.50 4,500
9/6/2024 +0.80 / +3.31% 25.20 25.50 25.00 25.00 25.24 25.00 7,000
9/5/2024 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
9/4/2024 -0.70 / -2.81% 24.20 24.20 24.20 24.20 24.20 24.20 500
8/30/2024 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
8/29/2024 +2.20 / +9.69% 24.90 24.90 21.00 24.90 24.06 24.90 105,100
8/28/2024 -1.80 / -7.35% 22.70 22.70 22.70 22.70 22.70 22.70 100
8/27/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 20,100
8/26/2024 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 24.00 500
8/23/2024 -1.20 / -4.86% 23.50 23.50 23.50 23.50 23.50 23.50 200
8/22/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
8/21/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
8/20/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
8/19/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
L40 News
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  20,000 8.30 0.00%
AMS  83,900 7.10 4.41%
ATB  0 0.60 0.00%
BAX  200 37.00 -0.27%
BCE  96,300 9.95 -0.30%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.