Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-1.80 / -4.50%	36.20	38.20	36.00	38.20	37.56	38.20	5,000
1/23/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
1/22/2025	+1.20 / +3.09%	42.60	42.60	39.00	40.00	40.03	40.00	37,600
1/21/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/20/2025	-4.30 / -9.98%	41.00	41.00	38.80	38.80	40.27	38.80	300
1/17/2025	+3.90 / +9.95%	43.10	43.10	43.10	43.10	43.10	43.10	100
1/16/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/15/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/14/2025	+3.50 / +9.80%	39.20	39.20	39.20	39.20	39.20	39.20	1,100
1/13/2025	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	35.70	100
1/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
1/9/2025	-3.50 / -9.72%	37.00	37.00	32.50	32.50	36.59	32.50	1,100
1/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/7/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/3/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	700
1/2/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/30/2024	+0.50 / +1.49%	35.00	35.00	34.00	34.00	34.16	34.00	3,800
12/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/26/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/25/2024	+3.00 / +9.84%	31.50	33.50	31.50	33.50	33.34	33.50	2,500
12/24/2024	-2.50 / -7.58%	30.50	30.50	30.50	30.50	30.50	30.50	100
12/23/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
12/20/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
12/19/2024	-1.90 / -5.43%	33.10	33.10	33.10	33.10	33.10	33.10	100
12/18/2024	+0.40 / +1.16%	34.40	35.00	34.40	35.00	34.85	35.00	6,400
12/17/2024	-2.20 / -5.98%	34.00	36.20	33.20	34.60	33.71	34.60	3,600
12/16/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/13/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0