Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	+3.50 / +9.80%	39.20	39.20	39.20	39.20	39.20	39.20	1,100
1/13/2025	+3.20 / +9.85%	35.70	35.70	35.70	35.70	35.70	35.70	100
1/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
1/9/2025	-3.50 / -9.72%	37.00	37.00	32.50	32.50	36.59	32.50	1,100
1/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/7/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/3/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	700
1/2/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
12/30/2024	+0.50 / +1.49%	35.00	35.00	34.00	34.00	34.16	34.00	3,800
12/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/26/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
12/25/2024	+3.00 / +9.84%	31.50	33.50	31.50	33.50	33.34	33.50	2,500
12/24/2024	-2.50 / -7.58%	30.50	30.50	30.50	30.50	30.50	30.50	100
12/23/2024	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
12/20/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
12/19/2024	-1.90 / -5.43%	33.10	33.10	33.10	33.10	33.10	33.10	100
12/18/2024	+0.40 / +1.16%	34.40	35.00	34.40	35.00	34.85	35.00	6,400
12/17/2024	-2.20 / -5.98%	34.00	36.20	33.20	34.60	33.71	34.60	3,600
12/16/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/13/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/12/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
12/11/2024	-0.70 / -1.87%	35.10	36.80	35.00	36.80	35.48	36.80	800
12/10/2024	-0.20 / -0.53%	38.30	38.30	36.00	37.50	36.78	37.50	2,100
12/9/2024	+0.70 / +1.89%	38.30	38.30	36.10	37.70	36.93	37.70	3,100
12/6/2024	-1.10 / -2.89%	38.90	38.90	36.00	37.00	37.48	37.00	3,200
12/5/2024	0.00 / 0.00%	38.50	38.60	35.50	38.10	37.34	38.10	4,200
12/4/2024	+1.90 / +5.25%	37.90	39.40	33.50	38.10	35.14	38.10	2,700
12/3/2024	-2.50 / -6.46%	38.70	38.70	35.50	36.20	36.93	36.20	825,400