|
Closing price on 9/8/2011
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
7,800 |
| Split-adjusted Price |
3.10 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2011
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
3.10
|
7,800
|
|
|
9/7/2011
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
3.03
|
6,800
|
|
|
9/6/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
2.97
|
3,500
|
|
|
9/5/2011
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
2.97
|
13,700
|
|
|
9/1/2011
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
3.03
|
9,800
|
|
|
8/31/2011
|
-0.40 / -3.28%
|
11.90
|
12.10
|
11.50
|
11.80
|
11.80
|
3.05
|
9,200
|
|
|
8/30/2011
|
+0.50 / +4.27%
|
11.40
|
12.20
|
11.40
|
12.20
|
12.20
|
3.15
|
4,300
|
|
|
8/29/2011
|
+0.30 / +2.63%
|
11.70
|
11.90
|
11.40
|
11.70
|
11.70
|
3.03
|
13,300
|
|
|
8/26/2011
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
2.95
|
1,200
|
|
|
8/25/2011
|
-0.70 / -5.98%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
2.84
|
5,700
|
|
|
8/24/2011
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.70
|
3.03
|
2,600
|
|
|
8/23/2011
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
2.97
|
19,200
|
|
|
8/22/2011
|
+0.60 / +5.41%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
3.03
|
12,300
|
|
|
8/19/2011
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
2.87
|
6,000
|
|
|
8/18/2011
|
+0.10 / +0.89%
|
11.30
|
11.50
|
10.90
|
11.30
|
11.30
|
2.92
|
12,400
|
|
|
8/17/2011
|
+0.70 / +6.67%
|
11.10
|
11.20
|
10.60
|
11.20
|
11.20
|
2.90
|
21,900
|
|
|
8/16/2011
|
-0.10 / -0.94%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.50
|
2.71
|
12,600
|
|
|
8/15/2011
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.60
|
2.74
|
20,200
|
|
|
8/12/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.71
|
7,500
|
|
|
8/11/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
2.79
|
9,700
|
|
|
8/10/2011
|
+0.30 / +2.88%
|
10.60
|
11.20
|
10.60
|
10.70
|
10.70
|
2.77
|
12,600
|
|
|
8/9/2011
|
-0.40 / -3.70%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.40
|
2.69
|
29,900
|
|
|
8/8/2011
|
-0.50 / -4.42%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.80
|
2.79
|
12,400
|
|
|
8/5/2011
|
-0.20 / -1.74%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.30
|
2.92
|
21,600
|
|
|
8/4/2011
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
2.97
|
12,500
|
|
|
8/3/2011
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.79
|
7,100
|
|
|
8/2/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.84
|
19,200
|
|
|
8/1/2011
|
-0.20 / -1.82%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
2.79
|
13,600
|
|
|
7/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
2.84
|
43,300
|
|
|
7/28/2011
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.90
|
8,100
|
|
|