Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.30 / -0.76%	39.40	39.50	39.10	39.10	39.16	39.10	34,300
12/23/2024	0.00 / 0.00%	39.40	39.50	39.10	39.40	39.28	39.40	58,400
12/20/2024	0.00 / 0.00%	39.40	40.20	39.30	39.40	39.75	39.40	74,600
12/19/2024	-0.50 / -1.25%	39.70	39.70	39.30	39.40	39.44	39.40	56,900
12/18/2024	+0.80 / +2.05%	39.00	40.50	39.00	39.90	39.89	39.90	118,100
12/17/2024	-0.10 / -0.26%	39.20	39.40	39.10	39.10	39.20	39.10	65,600
12/16/2024	+0.20 / +0.51%	39.00	39.50	38.90	39.20	39.05	39.20	25,900
12/13/2024	-0.20 / -0.51%	39.00	39.20	38.80	39.00	39.04	39.00	66,700
12/12/2024	0.00 / 0.00%	39.20	39.30	39.00	39.20	39.16	39.20	68,800
12/11/2024	-1.00 / -2.49%	40.00	40.40	39.20	39.20	39.65	39.20	82,300
12/10/2024	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.47	40.20	114,100
12/9/2024	+0.90 / +2.31%	39.00	41.00	39.00	39.90	40.05	39.90	148,000
12/6/2024	+0.20 / +0.52%	38.80	39.10	38.50	39.00	38.83	39.00	74,800
12/5/2024	+0.70 / +1.84%	38.10	38.80	37.90	38.80	38.28	38.80	55,300
12/4/2024	-0.10 / -0.26%	38.30	38.70	37.90	38.10	38.23	38.10	68,100
12/3/2024	-0.60 / -1.55%	38.30	38.50	38.20	38.20	38.29	38.20	32,300
12/2/2024	-0.10 / -0.26%	38.70	38.90	38.50	38.80	38.54	38.80	9,700
11/29/2024	+0.50 / +1.30%	38.40	39.00	38.40	38.90	38.71	38.90	26,300
11/28/2024	-0.10 / -0.26%	38.10	38.60	38.10	38.40	38.38	38.40	20,200
11/27/2024	-0.70 / -1.79%	38.80	39.20	38.00	38.50	38.45	38.50	39,300
11/26/2024	+0.50 / +1.29%	39.00	39.20	38.30	39.20	38.92	39.20	25,000
11/25/2024	-0.50 / -1.28%	39.20	39.20	38.50	38.70	38.64	38.70	25,400
11/22/2024	-0.20 / -0.51%	39.30	39.40	38.50	39.20	39.10	39.20	28,800
11/21/2024	+0.10 / +0.25%	39.40	39.90	38.80	39.40	39.36	39.40	45,800
11/20/2024	+0.30 / +0.77%	39.00	39.70	38.70	39.30	39.07	39.30	23,000
11/19/2024	+0.70 / +1.83%	38.30	40.10	38.30	39.00	39.37	39.00	138,400
11/18/2024	-0.10 / -0.26%	38.10	38.40	37.90	38.30	38.02	38.30	48,000
11/15/2024	+0.50 / +1.32%	37.90	39.70	37.90	38.40	38.53	38.40	57,200
11/14/2024	-0.90 / -2.32%	38.70	38.80	37.90	37.90	38.44	37.90	23,200
11/13/2024	+1.60 / +4.30%	37.10	38.90	37.10	38.80	37.96	38.80	50,700

<<Previous 30 days

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020