|
Closing price on 9/28/2026
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
18,800 |
| Split-adjusted Price |
13.50 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.77
|
13.50
|
18,800
|
|
|
9/25/2026
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
700
|
|
|
9/24/2026
|
-0.10 / -0.71%
|
13.50
|
14.30
|
13.50
|
13.90
|
13.94
|
13.90
|
7,100
|
|
|
9/23/2026
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.59
|
14.00
|
16,200
|
|
|
9/22/2026
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.00
|
13.70
|
13.65
|
13.70
|
15,000
|
|
|
9/21/2026
|
-0.60 / -4.23%
|
14.10
|
14.40
|
13.50
|
13.60
|
14.06
|
13.60
|
11,200
|
|
|
9/18/2026
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
13.99
|
14.20
|
16,500
|
|
|
9/17/2026
|
+0.10 / +0.72%
|
14.00
|
14.60
|
13.90
|
14.00
|
14.01
|
14.00
|
13,800
|
|
|
9/16/2026
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
79,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.39
|
14.50
|
108,100
|
|
|
9/14/2026
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.00
|
14.50
|
14.42
|
14.50
|
27,100
|
|
|
9/11/2026
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
20,300
|
|
|
9/10/2026
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.86
|
14.90
|
5,300
|
|
|
9/9/2026
|
-0.20 / -1.33%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.51
|
14.80
|
3,700
|
|
|
9/8/2026
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.96
|
15.00
|
15,400
|
|
|
9/7/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.70
|
15.00
|
14.95
|
15.00
|
19,500
|
|
|
9/4/2026
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.83
|
14.90
|
29,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.99
|
15.20
|
18,000
|
|
|
8/28/2026
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.02
|
15.20
|
8,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
6,300
|
|
|
8/26/2026
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.80
|
15.10
|
14.93
|
15.10
|
9,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.10
|
15.00
|
14.85
|
15.00
|
10,900
|
|
|
8/24/2026
|
+0.20 / +1.35%
|
14.70
|
15.30
|
14.70
|
15.00
|
14.98
|
15.00
|
800
|
|
|
8/21/2026
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.74
|
14.80
|
39,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
14.70
|
1,500
|
|
|
8/19/2026
|
+0.40 / +2.80%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.77
|
14.70
|
9,400
|
|
|
8/18/2026
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.55
|
14.30
|
4,200
|
|
|
8/17/2026
|
-0.40 / -2.67%
|
14.70
|
14.90
|
14.30
|
14.60
|
14.79
|
14.60
|
58,600
|
|
|
8/14/2026
|
-0.10 / -0.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.93
|
15.00
|
1,100
|
|
|
8/13/2026
|
-0.20 / -1.31%
|
15.70
|
15.70
|
14.90
|
15.10
|
14.97
|
15.10
|
1,400
|
|
|