Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.60 / -2.26%	26.60	26.70	26.00	26.00	26.28	26.00	65,900
10/16/2025	-0.40 / -1.48%	27.00	27.10	26.60	26.60	26.80	26.60	37,300
10/15/2025	-0.20 / -0.74%	27.10	27.20	26.80	27.00	27.07	27.00	30,800
10/14/2025	-0.30 / -1.09%	27.50	27.50	27.10	27.20	27.30	27.20	34,800
10/13/2025	-0.20 / -0.72%	27.70	27.80	27.40	27.50	27.54	27.50	33,600
10/10/2025	-0.30 / -1.07%	27.50	28.00	27.50	27.70	27.68	27.70	25,500
10/9/2025	+0.40 / +1.45%	28.30	28.30	27.60	28.00	27.82	28.00	5,700
10/8/2025	-0.10 / -0.36%	28.50	28.50	27.40	27.60	27.71	27.60	28,500
10/7/2025	-0.40 / -1.42%	28.10	28.10	27.00	27.70	27.81	27.70	26,000
10/6/2025	0.00 / 0.00%	28.10	28.40	28.00	28.10	28.14	28.10	14,200
10/3/2025	-0.20 / -0.71%	27.70	28.10	27.70	28.10	27.91	28.10	7,700
10/2/2025	0.00 / 0.00%	28.20	28.50	28.00	28.30	28.24	28.30	4,400
10/1/2025	-0.10 / -0.35%	28.60	28.70	27.80	28.30	28.08	28.30	7,100
9/30/2025	+0.30 / +1.07%	28.40	28.40	27.60	28.40	27.98	28.40	19,300
9/29/2025	-0.50 / -1.75%	28.70	28.80	27.70	28.10	27.95	28.10	48,400
9/26/2025	0.00 / 0.00%	28.70	29.00	28.10	28.60	28.39	28.60	11,100
9/25/2025	+0.40 / +1.42%	28.30	29.30	28.20	28.60	28.62	28.60	55,700
9/24/2025	+0.40 / +1.44%	28.40	28.40	27.60	28.20	27.95	28.20	9,200
9/23/2025	-0.20 / -0.71%	28.40	28.40	27.60	27.80	27.79	27.80	11,700
9/22/2025	-1.00 / -3.45%	29.10	29.10	27.70	28.00	28.02	28.00	70,300
9/19/2025	+0.40 / +1.40%	28.70	29.00	28.50	29.00	28.63	29.00	14,800
9/18/2025	-0.30 / -1.04%	29.20	29.20	28.50	28.60	28.66	28.60	50,700
9/17/2025	-0.20 / -0.69%	29.50	29.50	28.60	28.90	28.75	28.90	79,400
9/16/2025	-0.20 / -0.68%	29.30	29.50	29.00	29.10	29.20	29.10	39,200
9/15/2025	-0.30 / -1.01%	29.70	29.70	29.10	29.30	29.29	29.30	24,600
9/12/2025	+0.50 / +1.72%	29.10	29.80	28.80	29.60	29.04	29.60	38,100
9/11/2025	-0.40 / -1.36%	29.50	29.50	28.60	29.10	28.89	29.10	26,900
9/10/2025	+0.40 / +1.37%	29.40	29.80	29.00	29.50	29.29	29.50	15,000
9/9/2025	0.00 / 0.00%	28.90	29.30	28.50	29.10	28.90	29.10	28,100
9/8/2025	-0.60 / -2.02%	29.70	29.70	29.10	29.10	29.31	29.10	70,300

<<Previous 30 days

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020