|
Closing price on 4/2/2026
|
|
| Open |
23.80 |
| High |
23.90 |
| Low |
23.80 |
| Volume |
2,500 |
| Split-adjusted Price |
23.90 |
There is no data on 4/3/2026. Display data on 4/2/2026 instead.
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.81
|
23.90
|
2,500
|
|
|
4/1/2026
|
-0.10 / -0.42%
|
24.50
|
24.50
|
23.80
|
23.80
|
23.97
|
23.80
|
20,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
23.50
|
24.10
|
23.50
|
23.90
|
23.72
|
23.90
|
2,800
|
|
|
3/30/2026
|
-0.40 / -1.65%
|
23.50
|
24.20
|
23.20
|
23.90
|
23.36
|
23.90
|
71,300
|
|
|
3/27/2026
|
+0.70 / +2.97%
|
23.60
|
24.60
|
23.60
|
24.30
|
24.25
|
24.30
|
8,900
|
|
|
3/26/2026
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.75
|
23.60
|
4,300
|
|
|
3/25/2026
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.71
|
23.90
|
3,800
|
|
|
3/24/2026
|
+0.20 / +0.87%
|
23.10
|
23.60
|
23.10
|
23.30
|
23.38
|
23.30
|
37,800
|
|
|
3/23/2026
|
-0.60 / -2.53%
|
23.30
|
23.40
|
22.90
|
23.10
|
23.10
|
23.10
|
58,900
|
|
|
3/20/2026
|
-0.30 / -1.25%
|
23.70
|
23.90
|
23.60
|
23.70
|
23.80
|
23.70
|
7,500
|
|
|
3/19/2026
|
-0.30 / -1.23%
|
24.20
|
24.20
|
23.50
|
24.00
|
23.60
|
24.00
|
1,200
|
|
|
3/18/2026
|
+0.10 / +0.41%
|
24.20
|
24.30
|
23.40
|
24.30
|
23.65
|
24.30
|
70,800
|
|
|
3/17/2026
|
-0.10 / -0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
24.20
|
1,100
|
|
|
3/16/2026
|
+0.50 / +2.10%
|
23.50
|
24.80
|
23.30
|
24.30
|
23.44
|
24.30
|
16,900
|
|
|
3/13/2026
|
-0.50 / -2.06%
|
24.30
|
24.40
|
23.60
|
23.80
|
23.86
|
23.80
|
46,900
|
|
|
3/12/2026
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.60
|
24.30
|
23.74
|
24.30
|
37,700
|
|
|
3/11/2026
|
+0.50 / +2.13%
|
23.90
|
24.00
|
23.50
|
24.00
|
23.60
|
24.00
|
22,600
|
|
|
3/10/2026
|
+1.60 / +7.31%
|
22.70
|
23.50
|
22.40
|
23.50
|
22.92
|
23.50
|
70,400
|
|
|
3/9/2026
|
-2.40 / -9.88%
|
23.50
|
23.50
|
21.90
|
21.90
|
22.15
|
21.90
|
153,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
24.00
|
24.80
|
24.00
|
24.30
|
24.25
|
24.30
|
49,600
|
|
|
3/5/2026
|
+0.10 / +0.41%
|
23.00
|
25.00
|
23.00
|
24.30
|
24.33
|
24.30
|
51,200
|
|
|
3/4/2026
|
-0.60 / -2.42%
|
24.80
|
24.80
|
23.30
|
24.20
|
24.10
|
24.20
|
105,800
|
|
|
3/3/2026
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.00
|
24.80
|
24.55
|
24.80
|
52,700
|
|
|
3/2/2026
|
-1.10 / -4.30%
|
25.10
|
25.10
|
24.50
|
24.50
|
24.50
|
24.50
|
58,600
|
|
|
2/27/2026
|
-0.40 / -1.54%
|
25.80
|
25.90
|
25.60
|
25.60
|
25.64
|
25.60
|
14,600
|
|
|
2/26/2026
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.30
|
26.00
|
25.46
|
26.00
|
21,100
|
|
|
2/25/2026
|
-0.90 / -3.33%
|
26.90
|
26.90
|
25.50
|
26.10
|
25.85
|
26.10
|
63,200
|
|
|
2/24/2026
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
300
|
|
|
2/23/2026
|
+1.20 / +4.60%
|
26.10
|
28.00
|
26.00
|
27.30
|
26.39
|
27.30
|
14,600
|
|
|
2/13/2026
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.30
|
26.10
|
25.66
|
26.10
|
7,300
|
|
|