Closing price on 10/17/2025
|
|
Open |
26.60 |
High |
26.70 |
Low |
26.00 |
Volume |
65,900 |
Split-adjusted Price |
26.00 |
There is no data on 10/18/2025. Display data on 10/17/2025 instead.
|
|
L18 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.60 / -2.26%
|
26.60
|
26.70
|
26.00
|
26.00
|
26.28
|
26.00
|
65,900
|
|
10/16/2025
|
-0.40 / -1.48%
|
27.00
|
27.10
|
26.60
|
26.60
|
26.80
|
26.60
|
37,300
|
|
10/15/2025
|
-0.20 / -0.74%
|
27.10
|
27.20
|
26.80
|
27.00
|
27.07
|
27.00
|
30,800
|
|
10/14/2025
|
-0.30 / -1.09%
|
27.50
|
27.50
|
27.10
|
27.20
|
27.30
|
27.20
|
34,800
|
|
10/13/2025
|
-0.20 / -0.72%
|
27.70
|
27.80
|
27.40
|
27.50
|
27.54
|
27.50
|
33,600
|
|
10/10/2025
|
-0.30 / -1.07%
|
27.50
|
28.00
|
27.50
|
27.70
|
27.68
|
27.70
|
25,500
|
|
10/9/2025
|
+0.40 / +1.45%
|
28.30
|
28.30
|
27.60
|
28.00
|
27.82
|
28.00
|
5,700
|
|
10/8/2025
|
-0.10 / -0.36%
|
28.50
|
28.50
|
27.40
|
27.60
|
27.71
|
27.60
|
28,500
|
|
10/7/2025
|
-0.40 / -1.42%
|
28.10
|
28.10
|
27.00
|
27.70
|
27.81
|
27.70
|
26,000
|
|
10/6/2025
|
0.00 / 0.00%
|
28.10
|
28.40
|
28.00
|
28.10
|
28.14
|
28.10
|
14,200
|
|
10/3/2025
|
-0.20 / -0.71%
|
27.70
|
28.10
|
27.70
|
28.10
|
27.91
|
28.10
|
7,700
|
|
10/2/2025
|
0.00 / 0.00%
|
28.20
|
28.50
|
28.00
|
28.30
|
28.24
|
28.30
|
4,400
|
|
10/1/2025
|
-0.10 / -0.35%
|
28.60
|
28.70
|
27.80
|
28.30
|
28.08
|
28.30
|
7,100
|
|
9/30/2025
|
+0.30 / +1.07%
|
28.40
|
28.40
|
27.60
|
28.40
|
27.98
|
28.40
|
19,300
|
|
9/29/2025
|
-0.50 / -1.75%
|
28.70
|
28.80
|
27.70
|
28.10
|
27.95
|
28.10
|
48,400
|
|
9/26/2025
|
0.00 / 0.00%
|
28.70
|
29.00
|
28.10
|
28.60
|
28.39
|
28.60
|
11,100
|
|
9/25/2025
|
+0.40 / +1.42%
|
28.30
|
29.30
|
28.20
|
28.60
|
28.62
|
28.60
|
55,700
|
|
9/24/2025
|
+0.40 / +1.44%
|
28.40
|
28.40
|
27.60
|
28.20
|
27.95
|
28.20
|
9,200
|
|
9/23/2025
|
-0.20 / -0.71%
|
28.40
|
28.40
|
27.60
|
27.80
|
27.79
|
27.80
|
11,700
|
|
9/22/2025
|
-1.00 / -3.45%
|
29.10
|
29.10
|
27.70
|
28.00
|
28.02
|
28.00
|
70,300
|
|
9/19/2025
|
+0.40 / +1.40%
|
28.70
|
29.00
|
28.50
|
29.00
|
28.63
|
29.00
|
14,800
|
|
9/18/2025
|
-0.30 / -1.04%
|
29.20
|
29.20
|
28.50
|
28.60
|
28.66
|
28.60
|
50,700
|
|
9/17/2025
|
-0.20 / -0.69%
|
29.50
|
29.50
|
28.60
|
28.90
|
28.75
|
28.90
|
79,400
|
|
9/16/2025
|
-0.20 / -0.68%
|
29.30
|
29.50
|
29.00
|
29.10
|
29.20
|
29.10
|
39,200
|
|
9/15/2025
|
-0.30 / -1.01%
|
29.70
|
29.70
|
29.10
|
29.30
|
29.29
|
29.30
|
24,600
|
|
9/12/2025
|
+0.50 / +1.72%
|
29.10
|
29.80
|
28.80
|
29.60
|
29.04
|
29.60
|
38,100
|
|
9/11/2025
|
-0.40 / -1.36%
|
29.50
|
29.50
|
28.60
|
29.10
|
28.89
|
29.10
|
26,900
|
|
9/10/2025
|
+0.40 / +1.37%
|
29.40
|
29.80
|
29.00
|
29.50
|
29.29
|
29.50
|
15,000
|
|
9/9/2025
|
0.00 / 0.00%
|
28.90
|
29.30
|
28.50
|
29.10
|
28.90
|
29.10
|
28,100
|
|
9/8/2025
|
-0.60 / -2.02%
|
29.70
|
29.70
|
29.10
|
29.10
|
29.31
|
29.10
|
70,300
|
|
|