|
Closing price on 3/12/2026
|
|
| Open |
24.00 |
| High |
24.30 |
| Low |
23.60 |
| Volume |
37,700 |
| Split-adjusted Price |
24.30 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.30 / +1.25%
|
24.00
|
24.30
|
23.60
|
24.30
|
23.74
|
24.30
|
37,700
|
|
|
3/11/2026
|
+0.50 / +2.13%
|
23.90
|
24.00
|
23.50
|
24.00
|
23.60
|
24.00
|
22,600
|
|
|
3/10/2026
|
+1.60 / +7.31%
|
22.70
|
23.50
|
22.40
|
23.50
|
22.92
|
23.50
|
70,400
|
|
|
3/9/2026
|
-2.40 / -9.88%
|
23.50
|
23.50
|
21.90
|
21.90
|
22.15
|
21.90
|
153,300
|
|
|
3/6/2026
|
0.00 / 0.00%
|
24.00
|
24.80
|
24.00
|
24.30
|
24.25
|
24.30
|
49,600
|
|
|
3/5/2026
|
+0.10 / +0.41%
|
23.00
|
25.00
|
23.00
|
24.30
|
24.33
|
24.30
|
51,200
|
|
|
3/4/2026
|
-0.60 / -2.42%
|
24.80
|
24.80
|
23.30
|
24.20
|
24.10
|
24.20
|
105,800
|
|
|
3/3/2026
|
+0.30 / +1.22%
|
24.50
|
24.80
|
24.00
|
24.80
|
24.55
|
24.80
|
52,700
|
|
|
3/2/2026
|
-1.10 / -4.30%
|
25.10
|
25.10
|
24.50
|
24.50
|
24.50
|
24.50
|
58,600
|
|
|
2/27/2026
|
-0.40 / -1.54%
|
25.80
|
25.90
|
25.60
|
25.60
|
25.64
|
25.60
|
14,600
|
|
|
2/26/2026
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.30
|
26.00
|
25.46
|
26.00
|
21,100
|
|
|
2/25/2026
|
-0.90 / -3.33%
|
26.90
|
26.90
|
25.50
|
26.10
|
25.85
|
26.10
|
63,200
|
|
|
2/24/2026
|
-0.30 / -1.10%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
300
|
|
|
2/23/2026
|
+1.20 / +4.60%
|
26.10
|
28.00
|
26.00
|
27.30
|
26.39
|
27.30
|
14,600
|
|
|
2/13/2026
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.30
|
26.10
|
25.66
|
26.10
|
7,300
|
|
|
2/12/2026
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.50
|
25.90
|
25.68
|
25.90
|
2,800
|
|
|
2/11/2026
|
-0.20 / -0.77%
|
26.00
|
26.10
|
25.80
|
25.80
|
25.99
|
25.80
|
17,900
|
|
|
2/10/2026
|
+0.10 / +0.39%
|
25.80
|
26.30
|
25.80
|
26.00
|
26.22
|
26.00
|
74,900
|
|
|
2/9/2026
|
-0.90 / -3.36%
|
26.10
|
26.10
|
25.60
|
25.90
|
25.82
|
25.90
|
77,300
|
|
|
2/6/2026
|
+0.30 / +1.13%
|
26.20
|
26.80
|
26.00
|
26.80
|
26.43
|
26.80
|
12,800
|
|
|
2/5/2026
|
-0.20 / -0.75%
|
26.50
|
26.60
|
26.10
|
26.50
|
26.28
|
26.50
|
27,300
|
|
|
2/4/2026
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.50
|
26.70
|
26.70
|
26.70
|
49,100
|
|
|
2/3/2026
|
+0.60 / +2.27%
|
26.40
|
27.00
|
26.40
|
27.00
|
26.45
|
27.00
|
8,400
|
|
|
2/2/2026
|
-1.30 / -4.69%
|
27.70
|
28.50
|
26.40
|
26.40
|
27.14
|
26.40
|
118,300
|
|
|
1/30/2026
|
+0.30 / +1.09%
|
27.40
|
27.80
|
26.70
|
27.70
|
27.34
|
27.70
|
36,300
|
|
|
1/29/2026
|
+0.70 / +2.62%
|
26.60
|
27.40
|
26.60
|
27.40
|
26.84
|
27.40
|
33,300
|
|
|
1/28/2026
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.30
|
26.70
|
26.64
|
26.70
|
6,600
|
|
|
1/27/2026
|
-0.40 / -1.47%
|
26.50
|
27.10
|
26.10
|
26.80
|
26.72
|
26.80
|
7,800
|
|
|
1/26/2026
|
-0.30 / -1.09%
|
27.50
|
27.50
|
26.50
|
27.20
|
26.68
|
27.20
|
19,700
|
|
|
1/23/2026
|
-0.20 / -0.72%
|
27.80
|
28.00
|
27.20
|
27.50
|
27.21
|
27.50
|
74,400
|
|
|