|
Closing price on 10/26/2026
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
53,800 |
| Split-adjusted Price |
12.50 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.58
|
12.50
|
53,800
|
|
|
10/23/2026
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.76
|
12.90
|
38,400
|
|
|
10/22/2026
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.53
|
12.80
|
75,000
|
|
|
10/21/2026
|
+0.10 / +0.81%
|
12.30
|
12.90
|
12.10
|
12.40
|
12.25
|
12.40
|
28,500
|
|
|
10/20/2026
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
22,600
|
|
|
10/19/2026
|
+0.30 / +2.52%
|
11.90
|
12.60
|
11.90
|
12.20
|
12.04
|
12.20
|
70,200
|
|
|
10/16/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.81
|
11.90
|
13,900
|
|
|
10/15/2026
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.80
|
12.00
|
12.02
|
12.00
|
32,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
12.00
|
11.64
|
12.00
|
38,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.70
|
12.00
|
38,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
12.00
|
11.96
|
12.00
|
36,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.20
|
12.00
|
11.83
|
12.00
|
24,200
|
|
|
10/8/2026
|
-1.00 / -7.69%
|
12.50
|
12.50
|
11.90
|
12.00
|
11.90
|
12.00
|
173,900
|
|
|
10/7/2026
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.20
|
13.00
|
12.45
|
13.00
|
2,200
|
|
|
10/6/2026
|
-0.20 / -1.53%
|
12.90
|
13.00
|
12.00
|
12.90
|
12.00
|
12.90
|
235,500
|
|
|
10/5/2026
|
-0.20 / -1.50%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
9,600
|
|
|
10/2/2026
|
+0.10 / +0.76%
|
13.10
|
13.80
|
13.00
|
13.30
|
13.02
|
13.30
|
18,400
|
|
|
10/1/2026
|
-0.40 / -2.94%
|
13.50
|
14.00
|
13.20
|
13.20
|
13.33
|
13.20
|
11,600
|
|
|
9/30/2026
|
-0.40 / -2.86%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.33
|
13.60
|
10,600
|
|
|
9/29/2026
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.23
|
14.00
|
28,200
|
|
|
9/28/2026
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.77
|
13.50
|
18,800
|
|
|
9/25/2026
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
700
|
|
|
9/24/2026
|
-0.10 / -0.71%
|
13.50
|
14.30
|
13.50
|
13.90
|
13.94
|
13.90
|
7,100
|
|
|
9/23/2026
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.59
|
14.00
|
16,200
|
|
|
9/22/2026
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.00
|
13.70
|
13.65
|
13.70
|
15,000
|
|
|
9/21/2026
|
-0.60 / -4.23%
|
14.10
|
14.40
|
13.50
|
13.60
|
14.06
|
13.60
|
11,200
|
|
|
9/18/2026
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
13.99
|
14.20
|
16,500
|
|
|
9/17/2026
|
+0.10 / +0.72%
|
14.00
|
14.60
|
13.90
|
14.00
|
14.01
|
14.00
|
13,800
|
|
|
9/16/2026
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
79,600
|
|
|
9/15/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.39
|
14.50
|
108,100
|
|
|