Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
37.10
|
37.70
|
37.00
|
37.60
|
37.22
|
37.60
|
38,500
|
|
4/25/2024
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.10
|
37.60
|
37.36
|
37.60
|
50,100
|
|
4/24/2024
|
+0.40/+1.08%
|
37.30
|
38.10
|
36.90
|
37.60
|
37.34
|
37.60
|
86,200
|
|
4/23/2024
|
-0.40/-1.06%
|
37.40
|
37.50
|
36.90
|
37.20
|
37.09
|
37.20
|
33,300
|
|
4/22/2024
|
+0.20/+0.53%
|
37.50
|
37.80
|
37.40
|
37.60
|
37.50
|
37.60
|
37,800
|
|
4/19/2024
|
-0.10/-0.27%
|
37.50
|
37.60
|
36.00
|
37.40
|
37.03
|
37.40
|
63,100
|
|
4/17/2024
|
-0.40/-1.06%
|
37.80
|
38.50
|
37.20
|
37.50
|
37.70
|
37.50
|
42,100
|
|
4/16/2024
|
+0.10/+0.26%
|
37.50
|
37.90
|
37.00
|
37.90
|
37.51
|
37.90
|
131,200
|
|
4/15/2024
|
-4.10/-9.79%
|
41.90
|
41.90
|
37.80
|
37.80
|
39.63
|
37.80
|
100,100
|
|
4/12/2024
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.20
|
41.90
|
41.69
|
41.90
|
46,200
|
|
4/11/2024
|
-0.10/-0.24%
|
41.40
|
41.90
|
41.00
|
41.90
|
41.48
|
41.90
|
40,200
|
|
4/10/2024
|
+0.20/+0.48%
|
41.90
|
42.30
|
41.20
|
42.00
|
41.94
|
42.00
|
65,600
|
|
4/9/2024
|
+1.30/+3.21%
|
40.80
|
41.80
|
40.80
|
41.80
|
41.35
|
41.80
|
51,000
|
|
4/8/2024
|
-1.20/-2.88%
|
37.60
|
40.90
|
37.60
|
40.50
|
40.45
|
40.50
|
197,800
|
|
4/5/2024
|
-2.00/-4.58%
|
43.70
|
43.70
|
41.70
|
41.70
|
42.27
|
41.70
|
194,500
|
|
4/4/2024
|
+0.20/+0.46%
|
43.50
|
44.90
|
43.50
|
43.70
|
44.03
|
43.70
|
200,100
|
|
4/3/2024
|
-3.30/-7.05%
|
46.80
|
46.80
|
43.50
|
43.50
|
44.80
|
43.50
|
436,400
|
|
4/2/2024
|
-0.70/-1.47%
|
47.50
|
47.50
|
46.50
|
46.80
|
46.83
|
46.80
|
77,700
|
|
4/1/2024
|
-0.50/-1.04%
|
47.10
|
47.50
|
46.80
|
47.50
|
47.07
|
47.50
|
71,800
|
|
3/29/2024
|
-0.70/-1.44%
|
48.60
|
48.70
|
47.60
|
48.00
|
48.09
|
48.00
|
29,700
|
|
|