|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2026
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.96
|
15.00
|
9,600
|
|
|
9/7/2026
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.70
|
15.00
|
14.95
|
15.00
|
19,500
|
|
|
9/4/2026
|
-0.30/-1.97%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.83
|
14.90
|
29,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.99
|
15.20
|
18,000
|
|
|
8/28/2026
|
+0.10/+0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.02
|
15.20
|
8,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.06
|
15.10
|
6,300
|
|
|
8/26/2026
|
+0.10/+0.67%
|
15.00
|
15.20
|
14.80
|
15.10
|
14.93
|
15.10
|
9,000
|
|
|
8/25/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.10
|
15.00
|
14.85
|
15.00
|
10,900
|
|
|
8/24/2026
|
+0.20/+1.35%
|
14.70
|
15.30
|
14.70
|
15.00
|
14.98
|
15.00
|
800
|
|
|
8/21/2026
|
+0.10/+0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.74
|
14.80
|
39,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
14.70
|
1,500
|
|
|
8/19/2026
|
+0.40/+2.80%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.77
|
14.70
|
9,400
|
|
|
8/18/2026
|
-0.30/-2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.55
|
14.30
|
4,200
|
|
|
8/17/2026
|
-0.40/-2.67%
|
14.70
|
14.90
|
14.30
|
14.60
|
14.79
|
14.60
|
58,600
|
|
|
8/14/2026
|
-0.10/-0.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.93
|
15.00
|
1,100
|
|
|
8/13/2026
|
-0.20/-1.31%
|
15.70
|
15.70
|
14.90
|
15.10
|
14.97
|
15.10
|
1,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.60
|
15.30
|
14.76
|
15.30
|
1,000
|
|
|
8/11/2026
|
+0.10/+0.66%
|
14.00
|
15.50
|
13.80
|
15.30
|
15.16
|
15.30
|
12,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.33
|
15.20
|
12,300
|
|
|
8/7/2026
|
+0.70/+4.83%
|
14.60
|
15.20
|
14.50
|
15.20
|
14.81
|
15.20
|
11,400
|
|
|