|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
-0.20/-1.33%
|
14.70
|
14.90
|
14.30
|
14.80
|
14.79
|
14.80
|
56,500
|
|
|
8/14/2026
|
-0.10/-0.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.93
|
15.00
|
1,100
|
|
|
8/13/2026
|
-0.20/-1.31%
|
15.70
|
15.70
|
14.90
|
15.10
|
14.97
|
15.10
|
1,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.60
|
15.30
|
14.76
|
15.30
|
1,000
|
|
|
8/11/2026
|
+0.10/+0.66%
|
14.00
|
15.50
|
13.80
|
15.30
|
15.16
|
15.30
|
12,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.33
|
15.20
|
12,300
|
|
|
8/7/2026
|
+0.70/+4.83%
|
14.60
|
15.20
|
14.50
|
15.20
|
14.81
|
15.20
|
11,400
|
|
|
8/6/2026
|
-1.50/-9.38%
|
15.80
|
15.80
|
14.50
|
14.50
|
14.51
|
14.50
|
88,900
|
|
|
8/5/2026
|
-0.10/-0.62%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.65
|
16.00
|
54,600
|
|
|
8/4/2026
|
-0.10/-0.62%
|
16.30
|
16.30
|
15.60
|
16.10
|
15.68
|
16.10
|
35,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.05
|
16.20
|
16,600
|
|
|
7/31/2026
|
+0.10/+0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
6,900
|
|
|
7/30/2026
|
-0.30/-1.83%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.22
|
16.10
|
30,100
|
|
|
7/29/2026
|
-0.40/-2.38%
|
15.80
|
16.50
|
15.80
|
16.40
|
16.13
|
16.40
|
400
|
|
|
7/28/2026
|
+0.80/+5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.11
|
16.80
|
12,000
|
|
|
7/27/2026
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.15
|
16.00
|
10,400
|
|
|
7/24/2026
|
-0.20/-1.22%
|
16.40
|
16.40
|
15.80
|
16.20
|
16.10
|
16.20
|
14,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.17
|
16.40
|
4,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.40
|
18.00
|
16.00
|
16.40
|
16.68
|
16.40
|
37,200
|
|
|
7/21/2026
|
-0.10/-0.61%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.40
|
16.40
|
25,200
|
|
|