|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.50/-2.94%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.47
|
16.50
|
4,200
|
|
|
6/26/2026
|
-0.30/-1.73%
|
16.30
|
17.10
|
15.90
|
17.00
|
16.31
|
17.00
|
3,600
|
|
|
6/25/2026
|
-0.20/-1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
600
|
|
|
6/24/2026
|
-0.10/-0.57%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.75
|
17.50
|
600
|
|
|
6/23/2026
|
+0.80/+4.76%
|
16.50
|
17.60
|
16.20
|
17.60
|
16.34
|
17.60
|
19,000
|
|
|
6/22/2026
|
-0.60/-3.45%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.74
|
16.80
|
2,200
|
|
|
6/19/2026
|
-0.20/-1.14%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.42
|
17.40
|
2,400
|
|
|
6/18/2026
|
-0.40/-2.22%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.66
|
17.60
|
24,800
|
|
|
6/17/2026
|
+0.40/+2.27%
|
17.60
|
18.00
|
17.40
|
18.00
|
17.64
|
18.00
|
9,500
|
|
|
6/16/2026
|
-0.30/-1.68%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.63
|
17.60
|
5,000
|
|
|
6/15/2026
|
+0.50/+2.87%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.63
|
17.90
|
5,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
21.70
|
21.53
|
17.40
|
12,400
|
|
|
6/11/2026
|
+0.10/+0.46%
|
21.60
|
21.90
|
21.40
|
21.70
|
21.58
|
17.40
|
11,500
|
|
|
6/10/2026
|
-0.40/-1.82%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.73
|
17.32
|
8,100
|
|
|
6/9/2026
|
+1.30/+6.28%
|
20.70
|
22.70
|
20.30
|
22.00
|
21.70
|
17.64
|
55,300
|
|
|
6/8/2026
|
-0.20/-0.96%
|
21.50
|
21.50
|
20.30
|
20.70
|
20.49
|
16.60
|
25,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.49
|
16.76
|
6,100
|
|
|
6/4/2026
|
-0.10/-0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.93
|
16.76
|
300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.10
|
21.00
|
20.48
|
16.84
|
20,700
|
|
|
6/2/2026
|
-0.40/-1.87%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.94
|
16.84
|
2,200
|
|
|