|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
12.50
|
0
|
23,400
|
0
|
301,600
|
-278,200
|
13,800
|
641,630
|
|
|
10/23/2026
|
12.90
|
46
|
71,724
|
64
|
66,580
|
5,144
|
38,400
|
490,130
|
|
|
10/22/2026
|
12.80
|
71
|
124,493
|
50
|
90,694
|
33,799
|
15,000
|
859,970
|
|
|
10/21/2026
|
12.40
|
79
|
92,382
|
62
|
68,185
|
24,197
|
28,500
|
349,190
|
|
|
10/20/2026
|
12.30
|
42
|
62,808
|
34
|
36,667
|
26,141
|
22,600
|
275,880
|
|
|
10/19/2026
|
12.20
|
71
|
118,062
|
49
|
99,948
|
18,114
|
70,200
|
845,040
|
|
|
10/16/2026
|
11.90
|
71
|
66,285
|
41
|
52,461
|
13,824
|
13,900
|
164,190
|
|
|
10/15/2026
|
12.00
|
52
|
67,788
|
50
|
57,969
|
9,819
|
32,200
|
386,960
|
|
|
10/14/2026
|
12.00
|
66
|
82,030
|
42
|
63,150
|
18,880
|
38,000
|
442,140
|
|
|
10/13/2026
|
12.00
|
98
|
93,976
|
46
|
97,252
|
-3,276
|
38,100
|
445,590
|
|
|
10/12/2026
|
12.00
|
60
|
68,445
|
35
|
56,850
|
11,595
|
36,100
|
431,760
|
|
|
10/9/2026
|
12.00
|
89
|
53,673
|
39
|
61,790
|
-8,117
|
24,200
|
286,320
|
|
|
10/8/2026
|
12.00
|
62
|
189,273
|
51
|
203,534
|
-14,261
|
173,900
|
289,810
|
|
|
10/7/2026
|
13.00
|
23
|
11,079
|
34
|
29,055
|
-17,976
|
2,200
|
27,400
|
|
|
10/6/2026
|
12.90
|
47
|
246,912
|
33
|
255,404
|
-8,492
|
235,500
|
2,752,160
|
|
|
10/5/2026
|
13.10
|
32
|
24,532
|
29
|
38,721
|
-14,189
|
9,600
|
124,610
|
|
|
10/2/2026
|
13.30
|
40
|
33,147
|
43
|
44,351
|
-11,204
|
18,400
|
239,520
|
|
|
10/1/2026
|
13.20
|
45
|
23,652
|
35
|
49,790
|
-26,138
|
11,600
|
154,590
|
|
|
9/30/2026
|
13.60
|
46
|
31,283
|
42
|
55,013
|
-23,730
|
10,600
|
141,270
|
|
|
9/29/2026
|
14.00
|
62
|
45,234
|
33
|
40,288
|
4,946
|
28,200
|
373,190
|
|
|
Page 1 of 2 Next>
|
|
|