|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
11.90
|
36
|
38,841
|
24
|
47,724
|
-8,883
|
23,300
|
278,470
|
|
|
11/12/2026
|
12.00
|
0
|
28,800
|
0
|
42,900
|
-14,100
|
16,900
|
202,500
|
|
|
11/11/2026
|
12.00
|
54
|
50,265
|
42
|
61,568
|
-11,303
|
22,900
|
275,900
|
|
|
11/10/2026
|
12.20
|
43
|
58,155
|
65
|
61,077
|
-2,922
|
33,600
|
407,900
|
|
|
11/9/2026
|
12.00
|
57
|
77,189
|
33
|
35,942
|
41,247
|
19,900
|
234,260
|
|
|
11/6/2026
|
12.20
|
50
|
70,196
|
50
|
91,230
|
-21,034
|
21,700
|
261,850
|
|
|
11/5/2026
|
12.20
|
34
|
18,231
|
44
|
48,383
|
-30,152
|
6,100
|
73,410
|
|
|
11/4/2026
|
12.30
|
25
|
24,443
|
29
|
39,963
|
-15,520
|
13,200
|
158,340
|
|
|
11/3/2026
|
11.90
|
54
|
30,308
|
39
|
49,531
|
-19,223
|
21,400
|
249,120
|
|
|
11/2/2026
|
12.00
|
25
|
17,745
|
47
|
52,980
|
-35,235
|
12,200
|
145,710
|
|
|
10/30/2026
|
12.40
|
0
|
41,700
|
0
|
43,700
|
-2,000
|
24,300
|
297,450
|
|
|
10/29/2026
|
12.30
|
28
|
39,819
|
31
|
47,745
|
-7,926
|
7,400
|
89,360
|
|
|
10/28/2026
|
12.30
|
52
|
70,408
|
27
|
19,625
|
50,783
|
3,500
|
41,820
|
|
|
10/27/2026
|
12.20
|
48
|
63,818
|
36
|
467,760
|
-403,942
|
20,000
|
243,390
|
|
|
10/26/2026
|
12.50
|
35
|
73,523
|
59
|
348,903
|
-275,380
|
13,800
|
641,630
|
|
|
10/23/2026
|
12.90
|
46
|
71,724
|
64
|
66,580
|
5,144
|
38,400
|
490,130
|
|
|
10/22/2026
|
12.80
|
71
|
124,493
|
50
|
90,694
|
33,799
|
15,000
|
859,970
|
|
|
10/21/2026
|
12.40
|
79
|
92,382
|
62
|
68,185
|
24,197
|
28,500
|
349,190
|
|
|
10/20/2026
|
12.30
|
42
|
62,808
|
34
|
36,667
|
26,141
|
22,600
|
275,880
|
|
|
10/19/2026
|
12.20
|
71
|
118,062
|
49
|
99,948
|
18,114
|
70,200
|
845,040
|
|
|
Page 1 of 2 Next>
|
|
|