|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
26.00
|
163
|
96,609
|
80
|
99,592
|
-2,983
|
65,900
|
1,731,720
|
|
|
10/16/2025
|
26.60
|
143
|
59,083
|
94
|
106,279
|
-47,196
|
37,300
|
999,510
|
|
|
10/15/2025
|
27.00
|
99
|
48,854
|
91
|
93,668
|
-44,814
|
30,800
|
833,840
|
|
|
10/14/2025
|
27.20
|
140
|
63,339
|
96
|
99,140
|
-35,801
|
34,800
|
949,910
|
|
|
10/13/2025
|
27.50
|
74
|
52,163
|
66
|
71,204
|
-19,041
|
33,600
|
925,430
|
|
|
10/10/2025
|
27.70
|
123
|
64,512
|
67
|
69,519
|
-5,007
|
25,500
|
705,940
|
|
|
10/9/2025
|
28.00
|
52
|
19,708
|
95
|
61,918
|
-42,210
|
5,700
|
158,550
|
|
|
10/8/2025
|
27.60
|
105
|
52,043
|
99
|
104,248
|
-52,205
|
28,500
|
789,860
|
|
|
10/7/2025
|
27.70
|
116
|
60,520
|
97
|
74,065
|
-13,545
|
26,000
|
723,040
|
|
|
10/6/2025
|
28.10
|
70
|
36,657
|
88
|
57,656
|
-20,999
|
14,200
|
399,620
|
|
|
10/3/2025
|
28.10
|
62
|
34,265
|
83
|
48,675
|
-14,410
|
7,700
|
214,880
|
|
|
10/2/2025
|
28.30
|
48
|
20,529
|
76
|
70,987
|
-50,458
|
4,400
|
124,270
|
|
|
10/1/2025
|
28.30
|
67
|
35,375
|
83
|
47,604
|
-12,229
|
7,100
|
199,360
|
|
|
9/30/2025
|
28.40
|
89
|
49,778
|
82
|
53,563
|
-3,785
|
19,300
|
539,980
|
|
|
9/29/2025
|
28.10
|
146
|
73,128
|
102
|
117,236
|
-44,108
|
48,400
|
1,352,650
|
|
|
9/26/2025
|
28.60
|
88
|
27,205
|
111
|
70,186
|
-42,981
|
11,100
|
315,140
|
|
|
9/25/2025
|
28.60
|
127
|
86,107
|
148
|
131,287
|
-45,180
|
55,700
|
1,594,110
|
|
|
9/24/2025
|
28.20
|
114
|
37,164
|
59
|
40,435
|
-3,271
|
9,200
|
257,130
|
|
|
9/23/2025
|
27.80
|
111
|
44,788
|
71
|
61,201
|
-16,413
|
11,700
|
325,170
|
|
|
9/22/2025
|
28.00
|
209
|
122,797
|
171
|
188,606
|
-65,809
|
70,300
|
1,969,920
|
|
|
Page 1 of 2 Next>
|
|
|