|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
27.00
|
76
|
85,173
|
81
|
50,090
|
35,083
|
5,500
|
145,600
|
|
|
11/19/2025
|
26.50
|
115
|
83,249
|
92
|
67,374
|
15,875
|
17,900
|
474,600
|
|
|
11/18/2025
|
27.40
|
79
|
81,224
|
87
|
94,607
|
-13,383
|
12,900
|
352,250
|
|
|
11/17/2025
|
27.50
|
73
|
51,691
|
113
|
53,740
|
-2,049
|
19,100
|
521,890
|
|
|
11/14/2025
|
26.90
|
54
|
69,413
|
117
|
57,427
|
11,986
|
5,500
|
148,250
|
|
|
11/13/2025
|
26.60
|
94
|
78,354
|
94
|
73,293
|
5,061
|
38,200
|
999,660
|
|
|
11/12/2025
|
26.30
|
64
|
36,108
|
82
|
38,941
|
-2,833
|
17,300
|
451,430
|
|
|
11/11/2025
|
26.00
|
56
|
53,979
|
78
|
64,860
|
-10,881
|
36,600
|
952,100
|
|
|
11/10/2025
|
26.00
|
49
|
186,906
|
71
|
218,444
|
-31,538
|
181,500
|
4,665,070
|
|
|
11/7/2025
|
25.60
|
49
|
16,012
|
66
|
26,978
|
-10,966
|
7,500
|
193,980
|
|
|
11/6/2025
|
26.00
|
61
|
48,942
|
72
|
53,671
|
-4,729
|
32,200
|
837,290
|
|
|
11/5/2025
|
26.10
|
63
|
58,844
|
92
|
48,205
|
10,639
|
17,600
|
459,870
|
|
|
11/4/2025
|
26.20
|
66
|
105,022
|
77
|
96,656
|
8,366
|
69,800
|
1,814,540
|
|
|
11/3/2025
|
26.00
|
73
|
83,156
|
91
|
79,654
|
3,502
|
56,700
|
1,475,560
|
|
|
10/31/2025
|
26.20
|
100
|
86,008
|
123
|
85,785
|
223
|
36,600
|
957,750
|
|
|
10/30/2025
|
26.60
|
90
|
94,161
|
91
|
79,248
|
14,913
|
57,600
|
1,508,380
|
|
|
10/29/2025
|
26.40
|
68
|
63,545
|
80
|
81,837
|
-18,292
|
32,200
|
847,520
|
|
|
10/28/2025
|
25.80
|
0
|
71,500
|
0
|
47,900
|
23,600
|
33,800
|
868,350
|
|
|
10/27/2025
|
26.00
|
105
|
72,565
|
56
|
59,110
|
13,455
|
27,100
|
655,520
|
|
|
10/24/2025
|
25.90
|
91
|
38,962
|
60
|
54,900
|
-15,938
|
14,600
|
379,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|