|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
17.60
|
0
|
3,000
|
0
|
21,400
|
-18,400
|
0
|
0
|
|
|
6/23/2026
|
17.60
|
0
|
28,000
|
0
|
32,400
|
-4,400
|
19,000
|
310,420
|
|
|
6/22/2026
|
16.80
|
53
|
18,925
|
32
|
27,546
|
-8,621
|
2,200
|
36,820
|
|
|
6/19/2026
|
17.40
|
32
|
8,926
|
25
|
19,053
|
-10,127
|
2,400
|
41,800
|
|
|
6/18/2026
|
17.60
|
54
|
35,234
|
48
|
54,940
|
-19,706
|
24,800
|
438,090
|
|
|
6/17/2026
|
18.00
|
56
|
26,211
|
34
|
37,326
|
-11,115
|
9,500
|
167,570
|
|
|
6/16/2026
|
17.60
|
52
|
27,482
|
40
|
30,250
|
-2,768
|
5,000
|
88,170
|
|
|
6/15/2026
|
17.90
|
38
|
12,521
|
28
|
29,101
|
-16,580
|
5,200
|
91,670
|
|
|
6/12/2026
|
21.70
|
53
|
23,985
|
56
|
44,204
|
-20,219
|
12,400
|
267,030
|
|
|
6/11/2026
|
21.70
|
43
|
31,155
|
161
|
44,495
|
-13,340
|
11,500
|
248,120
|
|
|
6/10/2026
|
21.60
|
58
|
57,745
|
55
|
55,933
|
1,812
|
8,100
|
176,010
|
|
|
6/9/2026
|
22.00
|
77
|
95,682
|
98
|
115,690
|
-20,008
|
55,300
|
1,199,780
|
|
|
6/8/2026
|
20.70
|
41
|
45,052
|
68
|
61,052
|
-16,000
|
25,700
|
526,630
|
|
|
6/5/2026
|
20.90
|
45
|
29,934
|
42
|
46,744
|
-16,810
|
6,100
|
124,980
|
|
|
6/4/2026
|
20.90
|
34
|
12,339
|
46
|
39,097
|
-26,758
|
300
|
6,280
|
|
|
6/3/2026
|
21.00
|
54
|
35,410
|
45
|
38,041
|
-2,631
|
20,700
|
423,900
|
|
|
6/2/2026
|
21.00
|
34
|
9,384
|
49
|
18,051
|
-8,667
|
2,200
|
46,060
|
|
|
6/1/2026
|
21.40
|
57
|
17,259
|
70
|
30,982
|
-13,723
|
5,200
|
107,990
|
|
|
5/29/2026
|
21.90
|
35
|
23,036
|
36
|
18,187
|
4,849
|
9,700
|
204,270
|
|
|
5/28/2026
|
21.20
|
32
|
13,634
|
39
|
23,906
|
-10,272
|
2,800
|
57,900
|
|
|
Page 1 of 2 Next>
|
|
|