|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.50
|
17
|
22,817
|
25
|
50,350
|
-27,533
|
18,800
|
258,830
|
|
|
9/25/2026
|
13.80
|
32
|
25,038
|
26
|
20,750
|
4,288
|
700
|
9,520
|
|
|
9/24/2026
|
13.90
|
46
|
26,157
|
29
|
28,789
|
-2,632
|
7,100
|
98,940
|
|
|
9/23/2026
|
14.00
|
51
|
57,715
|
31
|
31,753
|
25,962
|
16,200
|
220,220
|
|
|
9/22/2026
|
13.70
|
65
|
36,493
|
30
|
38,586
|
-2,093
|
15,000
|
204,810
|
|
|
9/21/2026
|
13.60
|
49
|
31,602
|
43
|
28,816
|
2,786
|
11,200
|
157,460
|
|
|
9/18/2026
|
14.20
|
47
|
43,258
|
38
|
30,928
|
12,330
|
16,500
|
230,790
|
|
|
9/17/2026
|
14.00
|
43
|
45,680
|
38
|
34,845
|
10,835
|
13,800
|
193,280
|
|
|
9/16/2026
|
13.90
|
55
|
109,504
|
77
|
116,851
|
-7,347
|
79,600
|
134,180
|
|
|
9/15/2026
|
14.50
|
25
|
114,486
|
41
|
149,216
|
-34,730
|
108,100
|
1,555,850
|
|
|
9/14/2026
|
14.50
|
50
|
35,240
|
52
|
59,904
|
-24,664
|
27,100
|
390,720
|
|
|
9/11/2026
|
15.00
|
38
|
41,268
|
60
|
61,242
|
-19,974
|
20,300
|
300,350
|
|
|
9/10/2026
|
14.90
|
26
|
27,809
|
33
|
52,409
|
-24,600
|
5,300
|
78,770
|
|
|
9/9/2026
|
14.80
|
35
|
21,993
|
38
|
29,079
|
-7,086
|
3,700
|
53,680
|
|
|
9/8/2026
|
15.00
|
51
|
40,952
|
38
|
35,825
|
5,127
|
15,400
|
230,390
|
|
|
9/7/2026
|
15.00
|
34
|
36,686
|
50
|
42,644
|
-5,958
|
19,500
|
291,550
|
|
|
9/4/2026
|
14.90
|
48
|
95,997
|
47
|
60,878
|
35,119
|
29,900
|
443,490
|
|
|
9/3/2026
|
15.20
|
23
|
35,456
|
54
|
134,951
|
-99,495
|
18,000
|
269,770
|
|
|
8/28/2026
|
15.20
|
26
|
34,363
|
44
|
44,601
|
-10,238
|
8,000
|
120,160
|
|
|
Page 1 of 1
|
|
|