|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
39.10
|
0
|
0
|
0
|
0
|
0
|
34,300
|
1,343,140
|
|
|
12/23/2024
|
39.40
|
149
|
93,056
|
111
|
126,665
|
-33,609
|
58,400
|
2,293,990
|
|
|
12/20/2024
|
39.40
|
74
|
119,675
|
162
|
195,283
|
-75,608
|
74,600
|
2,965,440
|
|
|
12/19/2024
|
39.40
|
110
|
110,385
|
109
|
145,217
|
-34,832
|
56,900
|
2,244,350
|
|
|
12/18/2024
|
39.90
|
168
|
167,948
|
272
|
220,512
|
-52,564
|
118,100
|
4,711,520
|
|
|
12/17/2024
|
39.10
|
79
|
87,720
|
88
|
113,813
|
-26,093
|
65,600
|
2,571,370
|
|
|
12/16/2024
|
39.20
|
68
|
55,110
|
78
|
68,834
|
-13,724
|
25,900
|
1,011,280
|
|
|
12/13/2024
|
39.00
|
95
|
117,222
|
77
|
102,293
|
14,929
|
66,700
|
2,603,720
|
|
|
12/12/2024
|
39.20
|
120
|
93,291
|
116
|
126,545
|
-33,254
|
68,800
|
2,694,180
|
|
|
12/11/2024
|
39.20
|
169
|
117,364
|
172
|
181,843
|
-64,479
|
82,300
|
3,263,080
|
|
|
12/10/2024
|
40.20
|
225
|
163,477
|
209
|
238,643
|
-75,166
|
114,100
|
4,617,700
|
|
|
12/9/2024
|
39.90
|
180
|
187,869
|
347
|
289,079
|
-101,210
|
148,000
|
5,926,680
|
|
|
12/6/2024
|
39.00
|
93
|
101,507
|
128
|
129,089
|
-27,582
|
74,800
|
2,904,410
|
|
|
12/5/2024
|
38.80
|
126
|
158,909
|
61
|
80,134
|
78,775
|
55,300
|
2,116,800
|
|
|
12/4/2024
|
38.10
|
106
|
104,342
|
80
|
110,911
|
-6,569
|
68,100
|
2,603,220
|
|
|
12/3/2024
|
38.20
|
69
|
99,752
|
93
|
90,852
|
8,900
|
32,300
|
1,236,650
|
|
|
12/2/2024
|
38.80
|
53
|
38,250
|
49
|
51,332
|
-13,082
|
9,700
|
373,860
|
|
|
11/29/2024
|
38.90
|
73
|
77,319
|
77
|
80,119
|
-2,800
|
26,300
|
1,018,070
|
|
|
11/28/2024
|
38.40
|
74
|
47,121
|
53
|
61,309
|
-14,188
|
20,200
|
775,270
|
|
|
11/27/2024
|
38.50
|
103
|
66,810
|
73
|
104,541
|
-37,731
|
39,300
|
1,510,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|