|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
26.10
|
0
|
23,400
|
0
|
43,200
|
-19,800
|
9,800
|
255,810
|
|
|
12/10/2025
|
26.30
|
55
|
17,714
|
56
|
42,291
|
-24,577
|
6,600
|
170,240
|
|
|
12/9/2025
|
26.30
|
51
|
16,515
|
91
|
55,987
|
-39,472
|
9,800
|
256,340
|
|
|
12/8/2025
|
26.50
|
60
|
16,474
|
80
|
58,126
|
-41,652
|
2,800
|
73,600
|
|
|
12/5/2025
|
26.30
|
84
|
44,783
|
83
|
78,928
|
-34,145
|
20,300
|
536,250
|
|
|
12/4/2025
|
26.90
|
51
|
31,500
|
71
|
47,049
|
-15,549
|
6,900
|
185,050
|
|
|
12/3/2025
|
26.60
|
57
|
114,580
|
75
|
113,824
|
756
|
69,600
|
1,844,360
|
|
|
12/2/2025
|
26.50
|
34
|
18,920
|
83
|
61,905
|
-42,985
|
10,400
|
274,100
|
|
|
12/1/2025
|
26.30
|
32
|
30,703
|
76
|
47,902
|
-17,199
|
13,100
|
345,230
|
|
|
11/28/2025
|
26.30
|
57
|
26,625
|
86
|
56,358
|
-29,733
|
7,900
|
207,080
|
|
|
11/27/2025
|
26.50
|
39
|
35,213
|
56
|
39,702
|
-4,489
|
3,300
|
87,660
|
|
|
11/26/2025
|
26.40
|
43
|
37,896
|
55
|
48,549
|
-10,653
|
3,900
|
101,880
|
|
|
11/25/2025
|
26.00
|
50
|
36,399
|
48
|
50,273
|
-13,874
|
27,900
|
725,620
|
|
|
11/24/2025
|
26.30
|
50
|
38,106
|
47
|
36,579
|
1,527
|
17,700
|
462,920
|
|
|
11/21/2025
|
26.00
|
68
|
53,700
|
73
|
59,658
|
-5,958
|
26,500
|
696,620
|
|
|
11/20/2025
|
27.00
|
76
|
85,173
|
81
|
50,090
|
35,083
|
5,500
|
145,600
|
|
|
11/19/2025
|
26.50
|
115
|
83,249
|
92
|
67,374
|
15,875
|
17,900
|
474,600
|
|
|
11/18/2025
|
27.40
|
79
|
81,224
|
87
|
94,607
|
-13,383
|
12,900
|
352,250
|
|
|
11/17/2025
|
27.50
|
73
|
51,691
|
113
|
53,740
|
-2,049
|
19,100
|
521,890
|
|
|
11/14/2025
|
26.90
|
54
|
69,413
|
117
|
57,427
|
11,986
|
5,500
|
148,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|