|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
37.10
|
0
|
0
|
0
|
0
|
0
|
3,200
|
118,480
|
|
|
1/23/2025
|
36.40
|
111
|
103,949
|
58
|
79,972
|
23,977
|
46,500
|
1,706,050
|
|
|
1/22/2025
|
36.90
|
76
|
47,904
|
52
|
70,731
|
-22,827
|
28,600
|
1,065,080
|
|
|
1/21/2025
|
37.50
|
79
|
69,632
|
60
|
98,394
|
-28,762
|
35,600
|
1,327,820
|
|
|
1/20/2025
|
38.50
|
46
|
45,315
|
70
|
93,351
|
-48,036
|
25,900
|
993,530
|
|
|
1/17/2025
|
38.40
|
65
|
41,290
|
43
|
64,410
|
-23,120
|
22,500
|
846,390
|
|
|
1/16/2025
|
37.80
|
67
|
92,567
|
58
|
120,208
|
-27,641
|
47,100
|
1,780,560
|
|
|
1/15/2025
|
37.20
|
90
|
81,755
|
68
|
96,748
|
-14,993
|
52,100
|
1,937,960
|
|
|
1/14/2025
|
37.00
|
57
|
28,819
|
38
|
82,766
|
-53,947
|
14,600
|
543,360
|
|
|
1/13/2025
|
37.50
|
120
|
86,352
|
93
|
162,614
|
-76,262
|
62,700
|
2,355,670
|
|
|
1/10/2025
|
38.20
|
50
|
43,660
|
51
|
60,200
|
-16,540
|
14,800
|
570,460
|
|
|
1/9/2025
|
39.00
|
62
|
106,907
|
80
|
159,701
|
-52,794
|
81,600
|
3,194,050
|
|
|
1/8/2025
|
39.30
|
56
|
98,207
|
106
|
142,534
|
-44,327
|
70,100
|
2,737,240
|
|
|
1/7/2025
|
38.60
|
53
|
92,407
|
86
|
139,406
|
-46,999
|
55,400
|
2,141,870
|
|
|
1/6/2025
|
38.90
|
75
|
73,115
|
99
|
116,716
|
-43,601
|
57,900
|
2,270,100
|
|
|
1/3/2025
|
39.60
|
67
|
63,436
|
63
|
65,082
|
-1,646
|
17,900
|
707,470
|
|
|
1/2/2025
|
39.80
|
103
|
160,444
|
206
|
224,061
|
-63,617
|
101,800
|
4,100,500
|
|
|
12/31/2024
|
39.30
|
107
|
239,215
|
83
|
225,003
|
14,212
|
184,400
|
7,232,490
|
|
|
12/30/2024
|
39.90
|
95
|
87,249
|
96
|
97,736
|
-10,487
|
40,200
|
1,593,570
|
|
|
12/27/2024
|
40.00
|
72
|
68,707
|
97
|
138,688
|
-69,981
|
40,600
|
1,619,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|