|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
33.00
|
0
|
49,700
|
0
|
49,700
|
0
|
49,700
|
1,647,800
|
|
|
5/8/2025
|
33.30
|
129
|
155,576
|
147
|
121,823
|
33,753
|
59,900
|
1,987,290
|
|
|
5/7/2025
|
33.10
|
156
|
234,248
|
149
|
143,102
|
91,146
|
74,600
|
2,478,200
|
|
|
5/6/2025
|
32.90
|
126
|
199,305
|
131
|
144,095
|
55,210
|
68,000
|
2,269,430
|
|
|
5/5/2025
|
33.00
|
96
|
157,190
|
106
|
237,918
|
-80,728
|
86,100
|
2,834,260
|
|
|
4/29/2025
|
32.80
|
130
|
105,013
|
95
|
173,895
|
-68,882
|
55,600
|
1,820,250
|
|
|
4/28/2025
|
33.00
|
98
|
82,408
|
100
|
170,514
|
-88,106
|
54,000
|
1,776,520
|
|
|
4/25/2025
|
33.20
|
105
|
104,094
|
135
|
218,972
|
-114,878
|
72,100
|
2,403,590
|
|
|
4/24/2025
|
33.00
|
99
|
97,442
|
105
|
116,622
|
-19,180
|
49,100
|
1,601,870
|
|
|
4/23/2025
|
32.20
|
91
|
88,003
|
95
|
112,384
|
-24,381
|
52,400
|
1,689,050
|
|
|
4/22/2025
|
31.00
|
250
|
220,200
|
159
|
217,360
|
2,840
|
176,200
|
5,349,400
|
|
|
4/21/2025
|
32.80
|
123
|
74,464
|
92
|
93,256
|
-18,792
|
56,300
|
1,832,440
|
|
|
4/18/2025
|
32.90
|
152
|
202,904
|
98
|
208,021
|
-5,117
|
102,100
|
3,361,120
|
|
|
4/17/2025
|
32.10
|
144
|
119,541
|
67
|
117,731
|
1,810
|
76,000
|
2,412,590
|
|
|
4/16/2025
|
32.20
|
125
|
192,299
|
97
|
149,320
|
42,979
|
69,400
|
2,267,880
|
|
|
4/15/2025
|
32.80
|
137
|
153,370
|
119
|
204,864
|
-51,494
|
90,300
|
2,984,410
|
|
|
4/14/2025
|
34.00
|
111
|
180,334
|
111
|
139,935
|
40,399
|
61,100
|
2,067,760
|
|
|
4/11/2025
|
33.00
|
307
|
481,072
|
220
|
498,400
|
-17,328
|
423,400
|
14,011,410
|
|
|
4/10/2025
|
31.90
|
216
|
1,630,620
|
14
|
42,200
|
1,588,420
|
42,200
|
1,346,180
|
|
|
4/9/2025
|
29.00
|
241
|
344,612
|
151
|
538,925
|
-194,313
|
344,500
|
10,078,450
|
|
|
Page 1 of 1
|
|
|