|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
29.70
|
157
|
135,189
|
127
|
149,583
|
-14,394
|
64,000
|
1,897,860
|
|
|
7/10/2025
|
29.90
|
151
|
382,662
|
176
|
181,127
|
201,535
|
101,800
|
3,043,110
|
|
|
7/9/2025
|
29.40
|
122
|
95,528
|
99
|
89,999
|
5,529
|
33,400
|
985,820
|
|
|
7/8/2025
|
29.70
|
142
|
266,415
|
176
|
297,152
|
-30,737
|
131,300
|
3,864,480
|
|
|
7/7/2025
|
29.00
|
116
|
92,768
|
99
|
112,802
|
-20,034
|
42,400
|
1,234,880
|
|
|
7/4/2025
|
29.20
|
187
|
225,017
|
152
|
248,282
|
-23,265
|
108,100
|
3,153,160
|
|
|
7/3/2025
|
28.50
|
91
|
118,336
|
93
|
102,159
|
16,177
|
50,700
|
1,451,420
|
|
|
7/2/2025
|
28.70
|
80
|
93,753
|
76
|
86,628
|
7,125
|
33,500
|
956,670
|
|
|
7/1/2025
|
28.50
|
69
|
77,851
|
113
|
203,052
|
-125,201
|
40,900
|
1,177,260
|
|
|
6/30/2025
|
28.70
|
77
|
105,295
|
101
|
100,702
|
4,593
|
30,900
|
889,540
|
|
|
6/27/2025
|
28.80
|
76
|
98,444
|
83
|
68,753
|
29,691
|
27,800
|
799,950
|
|
|
6/26/2025
|
28.80
|
100
|
245,029
|
76
|
188,212
|
56,817
|
45,100
|
1,285,640
|
|
|
6/25/2025
|
28.60
|
92
|
60,832
|
86
|
122,795
|
-61,963
|
25,700
|
742,060
|
|
|
6/24/2025
|
29.00
|
84
|
90,815
|
87
|
89,111
|
1,704
|
39,900
|
1,159,320
|
|
|
6/23/2025
|
28.90
|
106
|
65,751
|
97
|
126,220
|
-60,469
|
34,900
|
1,001,580
|
|
|
6/20/2025
|
29.00
|
66
|
217,704
|
85
|
54,041
|
163,663
|
23,600
|
683,780
|
|
|
6/19/2025
|
28.90
|
80
|
226,491
|
105
|
76,195
|
150,296
|
28,100
|
812,310
|
|
|
6/18/2025
|
28.90
|
82
|
109,316
|
122
|
72,581
|
36,735
|
15,900
|
461,240
|
|
|
6/17/2025
|
29.00
|
90
|
54,363
|
78
|
64,880
|
-10,517
|
21,500
|
626,800
|
|
|
6/16/2025
|
28.90
|
89
|
44,048
|
63
|
52,207
|
-8,159
|
15,600
|
446,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|