|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
24.30
|
62
|
102,135
|
37
|
43,108
|
59,027
|
37,700
|
894,850
|
|
|
3/11/2026
|
24.00
|
70
|
85,359
|
39
|
33,630
|
51,729
|
22,600
|
533,260
|
|
|
3/10/2026
|
23.50
|
83
|
140,312
|
62
|
95,378
|
44,934
|
70,400
|
1,613,820
|
|
|
3/9/2026
|
21.90
|
114
|
160,026
|
78
|
174,681
|
-14,655
|
153,300
|
3,395,550
|
|
|
3/6/2026
|
24.30
|
59
|
93,898
|
44
|
70,637
|
23,261
|
49,600
|
1,203,040
|
|
|
3/5/2026
|
24.30
|
109
|
141,021
|
54
|
113,025
|
27,996
|
51,200
|
1,245,610
|
|
|
3/4/2026
|
24.20
|
113
|
133,337
|
90
|
153,159
|
-19,822
|
105,800
|
2,550,100
|
|
|
3/3/2026
|
24.80
|
98
|
119,835
|
58
|
93,342
|
26,493
|
52,700
|
1,294,040
|
|
|
3/2/2026
|
24.50
|
129
|
73,682
|
86
|
136,790
|
-63,108
|
58,600
|
1,424,920
|
|
|
2/27/2026
|
25.60
|
85
|
29,694
|
54
|
60,158
|
-30,464
|
14,600
|
374,280
|
|
|
2/26/2026
|
26.00
|
122
|
60,412
|
53
|
57,879
|
2,533
|
21,100
|
537,180
|
|
|
2/25/2026
|
26.10
|
131
|
84,636
|
89
|
145,614
|
-60,978
|
63,200
|
1,633,800
|
|
|
2/24/2026
|
27.00
|
32
|
7,427
|
80
|
68,626
|
-61,199
|
300
|
8,100
|
|
|
2/23/2026
|
27.30
|
50
|
26,477
|
79
|
67,537
|
-41,060
|
14,600
|
385,310
|
|
|
2/13/2026
|
26.10
|
55
|
15,054
|
35
|
40,781
|
-25,727
|
7,300
|
187,340
|
|
|
2/12/2026
|
25.90
|
50
|
15,468
|
38
|
65,161
|
-49,693
|
2,800
|
71,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|