|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
14.80
|
0
|
73,400
|
0
|
84,700
|
-11,300
|
56,500
|
835,910
|
|
|
8/14/2026
|
15.00
|
28
|
19,029
|
445
|
47,224
|
-28,195
|
1,100
|
16,420
|
|
|
8/13/2026
|
15.10
|
31
|
23,476
|
217
|
44,662
|
-21,186
|
1,400
|
20,960
|
|
|
8/12/2026
|
15.30
|
36
|
54,831
|
31
|
29,472
|
25,359
|
1,000
|
14,760
|
|
|
8/11/2026
|
15.30
|
71
|
79,051
|
36
|
40,495
|
38,556
|
12,400
|
187,950
|
|
|
8/10/2026
|
15.20
|
45
|
39,173
|
31
|
52,100
|
-12,927
|
12,300
|
188,520
|
|
|
8/7/2026
|
15.20
|
88
|
117,721
|
29
|
90,740
|
26,981
|
11,400
|
168,790
|
|
|
8/6/2026
|
14.50
|
40
|
107,689
|
39
|
181,399
|
-73,710
|
88,900
|
1,290,330
|
|
|
8/5/2026
|
16.00
|
89
|
112,073
|
51
|
103,410
|
8,663
|
54,600
|
854,720
|
|
|
8/4/2026
|
16.10
|
52
|
75,299
|
43
|
80,651
|
-5,352
|
35,800
|
561,220
|
|
|
8/3/2026
|
16.20
|
56
|
59,220
|
43
|
48,370
|
10,850
|
16,600
|
266,380
|
|
|
7/31/2026
|
16.20
|
46
|
57,374
|
32
|
66,110
|
-8,736
|
6,900
|
110,420
|
|
|
7/30/2026
|
16.10
|
51
|
144,113
|
59
|
96,362
|
47,751
|
30,100
|
488,150
|
|
|
7/29/2026
|
16.40
|
23
|
17,999
|
48
|
54,583
|
-36,584
|
400
|
6,450
|
|
|
7/28/2026
|
16.80
|
47
|
42,820
|
35
|
29,580
|
13,240
|
12,000
|
193,340
|
|
|
7/27/2026
|
16.00
|
30
|
18,387
|
37
|
41,984
|
-23,597
|
10,400
|
167,910
|
|
|
7/24/2026
|
16.20
|
41
|
45,561
|
49
|
80,260
|
-34,699
|
14,600
|
235,120
|
|
|
7/23/2026
|
16.40
|
30
|
19,197
|
55
|
65,332
|
-46,135
|
4,600
|
74,360
|
|
|
7/22/2026
|
16.40
|
59
|
68,702
|
82
|
124,593
|
-55,891
|
37,200
|
620,450
|
|
|
7/21/2026
|
16.40
|
48
|
61,924
|
67
|
64,045
|
-2,121
|
25,200
|
413,250
|
|
|
Page 1 of 2 Next>
|
|
|