|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
21.10
|
0
|
7,000
|
0
|
7,600
|
-600
|
1,000
|
21,030
|
|
|
5/26/2026
|
20.90
|
56
|
32,782
|
49
|
22,368
|
10,414
|
4,300
|
90,110
|
|
|
5/25/2026
|
20.90
|
37
|
72,522
|
67
|
94,685
|
-22,163
|
64,100
|
1,331,190
|
|
|
5/22/2026
|
22.40
|
76
|
61,908
|
27
|
46,549
|
15,359
|
20,200
|
377,450
|
|
|
5/21/2026
|
20.40
|
88
|
71,470
|
35
|
51,791
|
19,679
|
20,100
|
399,540
|
|
|
5/20/2026
|
20.10
|
62
|
20,437
|
36
|
45,972
|
-25,535
|
11,700
|
237,710
|
|
|
5/19/2026
|
20.50
|
63
|
24,810
|
37
|
35,065
|
-10,255
|
9,900
|
203,950
|
|
|
5/18/2026
|
20.80
|
56
|
27,821
|
46
|
39,347
|
-11,526
|
9,600
|
201,830
|
|
|
5/15/2026
|
20.90
|
49
|
22,291
|
30
|
49,136
|
-26,845
|
10,200
|
217,500
|
|
|
5/14/2026
|
21.70
|
87
|
44,537
|
31
|
23,855
|
20,682
|
6,200
|
130,310
|
|
|
5/13/2026
|
21.30
|
74
|
26,103
|
28
|
41,212
|
-15,109
|
11,800
|
254,320
|
|
|
5/12/2026
|
22.00
|
39
|
10,924
|
34
|
51,574
|
-40,650
|
3,600
|
79,980
|
|
|
5/11/2026
|
22.80
|
40
|
19,210
|
28
|
49,893
|
-30,683
|
5,800
|
128,750
|
|
|
5/8/2026
|
22.20
|
33
|
18,575
|
24
|
63,886
|
-45,311
|
9,500
|
210,890
|
|
|
5/7/2026
|
22.20
|
30
|
20,304
|
35
|
60,598
|
-40,294
|
15,200
|
341,920
|
|
|
5/6/2026
|
22.50
|
65
|
49,053
|
36
|
54,355
|
-5,302
|
15,800
|
353,930
|
|
|
5/5/2026
|
22.10
|
44
|
13,428
|
36
|
61,338
|
-47,910
|
2,100
|
46,930
|
|
|
5/4/2026
|
22.90
|
31
|
13,786
|
44
|
59,960
|
-46,174
|
6,700
|
154,290
|
|
|
4/29/2026
|
23.40
|
37
|
45,180
|
32
|
29,212
|
15,968
|
5,700
|
133,380
|
|
|
4/28/2026
|
23.40
|
44
|
58,457
|
38
|
46,225
|
12,232
|
13,000
|
306,830
|
|
|
Page 1 of 1
|
|
|