|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
15.00
|
0
|
31,100
|
0
|
32,100
|
-1,000
|
19,500
|
291,550
|
|
|
9/4/2026
|
14.90
|
48
|
95,997
|
47
|
60,878
|
35,119
|
29,900
|
443,490
|
|
|
9/3/2026
|
15.20
|
23
|
35,456
|
54
|
134,951
|
-99,495
|
18,000
|
269,770
|
|
|
8/28/2026
|
15.20
|
26
|
34,363
|
44
|
44,601
|
-10,238
|
8,000
|
120,160
|
|
|
8/27/2026
|
15.10
|
25
|
20,827
|
41
|
32,922
|
-12,095
|
6,300
|
94,870
|
|
|
8/26/2026
|
15.10
|
31
|
22,182
|
40
|
33,277
|
-11,095
|
9,000
|
134,370
|
|
|
8/25/2026
|
15.00
|
22
|
19,909
|
43
|
46,050
|
-26,141
|
10,900
|
161,850
|
|
|
8/24/2026
|
15.00
|
28
|
23,822
|
35
|
29,320
|
-5,498
|
800
|
11,980
|
|
|
8/21/2026
|
14.80
|
54
|
88,624
|
43
|
94,943
|
-6,319
|
39,100
|
576,370
|
|
|
8/20/2026
|
14.70
|
24
|
7,488
|
94
|
59,853
|
-52,365
|
1,500
|
21,910
|
|
|
8/19/2026
|
14.70
|
51
|
42,779
|
208
|
93,880
|
-51,101
|
9,400
|
138,860
|
|
|
8/18/2026
|
14.30
|
30
|
22,076
|
109
|
29,401
|
-7,325
|
4,200
|
61,110
|
|
|
8/17/2026
|
14.60
|
47
|
78,285
|
486
|
168,511
|
-90,226
|
58,600
|
866,970
|
|
|
8/14/2026
|
15.00
|
28
|
19,029
|
445
|
47,224
|
-28,195
|
1,100
|
16,420
|
|
|
8/13/2026
|
15.10
|
31
|
23,476
|
217
|
44,662
|
-21,186
|
1,400
|
20,960
|
|
|
8/12/2026
|
15.30
|
36
|
54,831
|
31
|
29,472
|
25,359
|
1,000
|
14,760
|
|
|
8/11/2026
|
15.30
|
71
|
79,051
|
36
|
40,495
|
38,556
|
12,400
|
187,950
|
|
|
8/10/2026
|
15.20
|
45
|
39,173
|
31
|
52,100
|
-12,927
|
12,300
|
188,520
|
|
|
8/7/2026
|
15.20
|
88
|
117,721
|
29
|
90,740
|
26,981
|
11,400
|
168,790
|
|
|
Page 1 of 1
|
|
|