|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
28.70
|
0
|
0
|
0
|
0
|
0
|
170,300
|
4,940,600
|
|
|
7/31/2025
|
29.40
|
261
|
223,566
|
175
|
461,928
|
-238,362
|
125,700
|
3,704,290
|
|
|
7/30/2025
|
30.20
|
0
|
0
|
0
|
0
|
0
|
95,200
|
2,848,750
|
|
|
7/29/2025
|
29.80
|
231
|
359,871
|
343
|
538,318
|
-178,447
|
207,000
|
6,471,000
|
|
|
7/28/2025
|
31.20
|
253
|
295,283
|
286
|
354,064
|
-58,781
|
145,500
|
4,518,570
|
|
|
7/25/2025
|
30.30
|
183
|
222,652
|
240
|
311,883
|
-89,231
|
109,300
|
3,289,070
|
|
|
7/24/2025
|
30.00
|
180
|
283,211
|
211
|
323,181
|
-39,970
|
100,900
|
3,013,450
|
|
|
7/23/2025
|
29.80
|
174
|
148,920
|
182
|
418,806
|
-269,886
|
69,700
|
2,087,270
|
|
|
7/22/2025
|
30.10
|
179
|
290,908
|
209
|
291,251
|
-343
|
129,100
|
3,852,290
|
|
|
7/21/2025
|
29.80
|
0
|
0
|
0
|
0
|
0
|
63,200
|
1,909,480
|
|
|
7/18/2025
|
30.70
|
182
|
173,160
|
169
|
386,152
|
-212,992
|
98,000
|
3,047,790
|
|
|
7/17/2025
|
30.70
|
176
|
209,122
|
223
|
383,285
|
-174,163
|
150,800
|
4,659,320
|
|
|
7/16/2025
|
30.40
|
104
|
180,727
|
108
|
228,278
|
-47,551
|
71,800
|
2,170,270
|
|
|
7/15/2025
|
30.20
|
130
|
204,153
|
193
|
291,588
|
-87,435
|
120,000
|
3,638,130
|
|
|
7/14/2025
|
29.90
|
149
|
356,132
|
154
|
266,830
|
89,302
|
86,900
|
2,580,530
|
|
|
7/11/2025
|
29.70
|
157
|
135,189
|
127
|
149,583
|
-14,394
|
64,000
|
1,897,860
|
|
|
7/10/2025
|
29.90
|
151
|
382,662
|
176
|
181,127
|
201,535
|
101,800
|
3,043,110
|
|
|
7/9/2025
|
29.40
|
122
|
95,528
|
99
|
89,999
|
5,529
|
33,400
|
985,820
|
|
|
7/8/2025
|
29.70
|
142
|
266,415
|
176
|
297,152
|
-30,737
|
131,300
|
3,864,480
|
|
|
7/7/2025
|
29.00
|
116
|
92,768
|
99
|
112,802
|
-20,034
|
42,400
|
1,234,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|