|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
23.90
|
35
|
60,469
|
43
|
20,019
|
40,450
|
2,500
|
59,530
|
|
|
4/1/2026
|
23.80
|
64
|
97,661
|
76
|
54,896
|
42,765
|
20,900
|
500,980
|
|
|
3/31/2026
|
23.90
|
51
|
72,693
|
48
|
26,969
|
45,724
|
2,800
|
66,410
|
|
|
3/30/2026
|
23.90
|
66
|
130,775
|
46
|
107,323
|
23,452
|
71,300
|
1,665,850
|
|
|
3/27/2026
|
24.30
|
41
|
57,475
|
40
|
28,238
|
29,237
|
8,900
|
215,830
|
|
|
3/26/2026
|
23.60
|
30
|
69,388
|
34
|
37,953
|
31,435
|
4,300
|
102,140
|
|
|
3/25/2026
|
23.90
|
32
|
81,070
|
37
|
25,884
|
55,186
|
3,800
|
90,090
|
|
|
3/24/2026
|
23.30
|
48
|
107,055
|
37
|
55,070
|
51,985
|
37,800
|
883,950
|
|
|
3/23/2026
|
23.10
|
59
|
100,216
|
47
|
92,596
|
7,620
|
58,900
|
1,360,660
|
|
|
3/20/2026
|
23.70
|
36
|
46,790
|
38
|
46,129
|
661
|
7,500
|
178,480
|
|
|
3/19/2026
|
24.00
|
49
|
71,981
|
36
|
45,543
|
26,438
|
1,200
|
28,320
|
|
|
3/18/2026
|
24.30
|
66
|
132,976
|
34
|
97,706
|
35,270
|
70,800
|
1,674,200
|
|
|
3/17/2026
|
24.20
|
51
|
85,160
|
36
|
31,987
|
53,173
|
1,100
|
26,520
|
|
|
3/16/2026
|
24.30
|
81
|
96,180
|
48
|
51,482
|
44,698
|
16,900
|
396,110
|
|
|
3/13/2026
|
23.80
|
78
|
129,822
|
44
|
66,155
|
63,667
|
46,900
|
1,119,250
|
|
|
3/12/2026
|
24.30
|
62
|
102,135
|
37
|
43,108
|
59,027
|
37,700
|
894,850
|
|
|
3/11/2026
|
24.00
|
70
|
85,359
|
39
|
33,630
|
51,729
|
22,600
|
533,260
|
|
|
3/10/2026
|
23.50
|
83
|
140,312
|
62
|
95,378
|
44,934
|
70,400
|
1,613,820
|
|
|
3/9/2026
|
21.90
|
114
|
160,026
|
78
|
174,681
|
-14,655
|
153,300
|
3,395,550
|
|
|
3/6/2026
|
24.30
|
59
|
93,898
|
44
|
70,637
|
23,261
|
49,600
|
1,203,040
|
|
|
Page 1 of 2 Next>
|
|
|