Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 11:46:45 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
28.70 -1.30/-4.33%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 28.70 320 266,444 156 257,823 8,621 146,500 4,252,930
8/21/2025 30.00 217 287,962 151 207,615 80,347 102,500 3,082,550
8/20/2025 30.10 243 287,830 158 245,158 42,672 136,000 4,107,550
8/19/2025 30.70 250 322,629 271 327,351 -4,722 184,200 5,695,840
8/18/2025 30.70 180 274,303 178 231,392 42,911 134,100 4,048,560
8/15/2025 29.80 291 280,142 181 338,027 -57,885 170,600 5,136,680
8/14/2025 30.80 199 213,894 244 273,682 -59,788 72,700 2,254,700
8/13/2025 30.80 244 299,490 225 313,809 -14,319 117,700 3,582,160
8/12/2025 31.20 244 247,373 198 340,055 -92,682 129,700 4,007,610
8/11/2025 31.50 207 237,625 267 414,192 -176,567 113,500 3,584,750
8/8/2025 31.00 163 247,898 229 401,730 -153,832 147,600 4,552,120
8/7/2025 30.80 229 366,408 294 519,366 -152,958 200,700 6,279,290
8/6/2025 30.20 140 230,490 182 323,909 -93,419 128,100 3,836,790
8/5/2025 29.70 198 258,930 249 397,319 -138,389 166,900 4,995,360
8/4/2025 29.50 257 429,763 146 305,376 124,387 185,100 5,358,670
8/1/2025 28.70 311 277,420 143 420,282 -142,862 170,300 4,940,600
7/31/2025 29.40 261 223,566 175 461,928 -238,362 125,700 3,704,290
7/30/2025 30.20 167 177,473 157 277,432 -99,959 95,200 2,848,750
7/29/2025 29.80 231 359,871 343 538,318 -178,447 207,000 6,471,000
7/28/2025 31.20 253 295,283 286 354,064 -58,781 145,500 4,518,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.