Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.40 / +1.25%	31.40	32.50	31.40	32.40	32.01	29.36	42,800
9/29/2021	0.00 / 0.00%	32.90	32.90	31.00	32.00	31.87	29.00	9,100
9/28/2021	+1.50 / +4.92%	30.50	32.20	30.00	32.00	31.67	29.00	74,300
9/27/2021	-2.50 / -7.58%	32.00	32.10	30.50	30.50	31.31	27.64	65,700
9/24/2021	-2.00 / -5.71%	34.50	34.60	32.60	33.00	33.32	29.90	73,000
9/23/2021	+0.50 / +1.45%	37.90	37.90	34.50	35.00	35.25	31.71	98,600
9/22/2021	+1.00 / +2.99%	33.60	34.50	32.50	34.50	33.70	31.26	42,700
9/21/2021	+0.80 / +2.45%	32.70	33.50	30.20	33.50	31.74	30.35	80,000
9/20/2021	-1.30 / -3.82%	34.00	34.00	32.30	32.70	33.00	29.63	39,000
9/17/2021	+0.40 / +1.19%	32.70	34.60	31.10	34.00	33.39	30.81	64,900
9/16/2021	-1.50 / -4.27%	35.10	35.10	33.40	33.60	34.23	30.45	24,100
9/15/2021	+2.60 / +8.00%	33.50	35.30	32.80	35.10	34.63	31.80	40,200
9/14/2021	+2.90 / +9.80%	29.60	32.50	29.50	32.50	32.05	29.45	347,000
9/13/2021	+1.30 / +4.59%	28.50	30.00	28.50	29.60	29.43	26.82	95,700
9/10/2021	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.36	25.64	20,100
9/9/2021	-0.10 / -0.35%	28.70	28.80	28.20	28.60	28.56	25.91	27,000
9/8/2021	+0.20 / +0.70%	28.50	28.80	28.00	28.70	28.46	26.01	15,600
9/7/2021	-0.80 / -2.73%	29.30	29.30	28.00	28.50	28.65	25.82	69,100
9/6/2021	+0.10 / +0.34%	28.50	29.80	28.50	29.30	29.10	26.55	110,200
9/1/2021	-0.30 / -1.02%	30.50	31.00	29.20	29.20	29.62	26.46	42,300
8/31/2021	0.00 / 0.00%	29.50	29.80	28.80	29.50	29.18	26.73	48,500
8/30/2021	+0.50 / +1.72%	29.00	30.50	28.10	29.50	29.09	26.73	56,000
8/27/2021	+1.50 / +5.45%	27.50	29.80	27.50	29.00	28.48	26.28	40,100
8/26/2021	0.00 / 0.00%	27.50	28.00	27.50	27.50	27.69	24.92	13,000
8/25/2021	0.00 / 0.00%	26.30	27.50	26.30	27.50	26.89	24.92	11,900
8/24/2021	+1.40 / +5.36%	24.50	27.50	24.50	27.50	26.55	24.92	77,400
8/23/2021	-2.90 / -10.00%	27.00	28.60	26.10	26.10	26.77	23.65	69,600
8/20/2021	-1.60 / -5.23%	30.60	30.60	28.00	29.00	29.11	26.28	77,100
8/19/2021	+0.60 / +2.00%	28.50	31.90	27.90	30.60	30.37	27.73	61,800
8/18/2021	+2.10 / +7.53%	27.50	30.00	27.50	30.00	28.47	27.18	50,200

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020