Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.50 / -1.75%	28.70	28.80	27.70	28.10	27.95	28.10	48,400
9/26/2025	0.00 / 0.00%	28.70	29.00	28.10	28.60	28.39	28.60	11,100
9/25/2025	+0.40 / +1.42%	28.30	29.30	28.20	28.60	28.62	28.60	55,700
9/24/2025	+0.40 / +1.44%	28.40	28.40	27.60	28.20	27.95	28.20	9,200
9/23/2025	-0.20 / -0.71%	28.40	28.40	27.60	27.80	27.79	27.80	11,700
9/22/2025	-1.00 / -3.45%	29.10	29.10	27.70	28.00	28.02	28.00	70,300
9/19/2025	+0.40 / +1.40%	28.70	29.00	28.50	29.00	28.63	29.00	14,800
9/18/2025	-0.30 / -1.04%	29.20	29.20	28.50	28.60	28.66	28.60	50,700
9/17/2025	-0.20 / -0.69%	29.50	29.50	28.60	28.90	28.75	28.90	79,400
9/16/2025	-0.20 / -0.68%	29.30	29.50	29.00	29.10	29.20	29.10	39,200
9/15/2025	-0.30 / -1.01%	29.70	29.70	29.10	29.30	29.29	29.30	24,600
9/12/2025	+0.50 / +1.72%	29.10	29.80	28.80	29.60	29.04	29.60	38,100
9/11/2025	-0.40 / -1.36%	29.50	29.50	28.60	29.10	28.89	29.10	26,900
9/10/2025	+0.40 / +1.37%	29.40	29.80	29.00	29.50	29.29	29.50	15,000
9/9/2025	0.00 / 0.00%	28.90	29.30	28.50	29.10	28.90	29.10	28,100
9/8/2025	-0.60 / -2.02%	29.70	29.70	29.10	29.10	29.31	29.10	70,300
9/5/2025	-0.40 / -1.33%	30.10	31.50	29.60	29.70	30.14	29.70	117,800
9/4/2025	-0.10 / -0.33%	30.20	30.60	29.80	30.10	30.27	30.10	32,200
9/3/2025	+0.50 / +1.68%	29.00	30.50	29.00	30.20	30.06	30.20	57,300
8/29/2025	+0.30 / +1.02%	29.30	30.00	27.00	29.70	28.85	29.70	66,300
8/28/2025	0.00 / 0.00%	29.40	30.00	29.30	29.40	29.40	29.40	30,100
8/27/2025	0.00 / 0.00%	29.90	30.20	29.30	29.40	29.58	29.40	73,600
8/26/2025	+0.10 / +0.34%	29.70	29.70	28.90	29.40	29.17	29.40	26,100
8/25/2025	+0.60 / +2.09%	28.80	29.50	28.80	29.30	29.15	29.30	56,700
8/22/2025	-1.30 / -4.33%	30.00	30.00	28.60	28.70	29.03	28.70	146,500
8/21/2025	-0.10 / -0.33%	30.10	30.50	29.90	30.00	30.07	30.00	102,500
8/20/2025	-0.60 / -1.95%	30.70	31.10	29.80	30.10	30.20	30.10	136,000
8/19/2025	0.00 / 0.00%	30.60	31.20	30.50	30.70	30.92	30.70	184,200
8/18/2025	+0.90 / +3.02%	29.20	30.70	29.20	30.70	30.19	30.70	134,100
8/15/2025	-1.00 / -3.25%	30.60	30.80	29.70	29.80	30.11	29.80	170,600

<<Previous 30 days Next 1 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020