Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.20 / -0.57%	35.10	35.10	34.00	34.80	34.47	34.80	32,700
9/9/2024	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.73	35.00	23,600
9/6/2024	-0.20 / -0.57%	34.80	35.10	34.30	35.00	34.68	35.00	34,000
9/5/2024	-0.40 / -1.12%	35.20	35.20	34.80	35.20	34.94	35.20	25,000
9/4/2024	-0.60 / -1.66%	36.20	36.20	34.70	35.60	35.10	35.60	29,400
8/30/2024	+0.40 / +1.12%	35.80	36.20	33.20	36.20	34.71	36.20	63,100
8/29/2024	+0.90 / +2.58%	35.10	35.80	34.10	35.80	35.09	35.80	36,700
8/28/2024	+0.80 / +2.35%	34.20	35.20	34.20	34.90	34.80	34.90	62,600
8/27/2024	+0.10 / +0.29%	33.80	34.10	33.80	34.10	33.88	34.10	7,300
8/26/2024	-0.10 / -0.29%	34.10	34.90	33.90	34.00	34.15	34.00	24,300
8/23/2024	+0.10 / +0.29%	34.00	34.30	33.30	34.10	33.91	34.10	18,600
8/22/2024	0.00 / 0.00%	34.20	34.20	33.30	34.00	33.59	34.00	17,200
8/21/2024	-0.10 / -0.29%	34.00	34.40	33.80	34.00	33.93	34.00	12,000
8/20/2024	+0.10 / +0.29%	34.00	36.00	33.30	34.10	34.57	34.10	44,800
8/19/2024	+0.20 / +0.59%	33.80	34.40	32.50	34.00	33.39	34.00	70,900
8/16/2024	+3.00 / +9.74%	30.80	33.80	30.80	33.80	32.07	33.80	159,200
8/15/2024	-0.10 / -0.32%	30.90	31.50	30.80	30.80	31.02	30.80	40,000
8/14/2024	-0.50 / -1.59%	31.50	31.60	30.90	30.90	31.21	30.90	28,000
8/13/2024	+0.50 / +1.62%	30.90	31.40	30.80	31.40	30.98	31.40	55,600
8/12/2024	+0.20 / +0.65%	30.80	31.60	30.80	30.90	31.04	30.90	43,100
8/9/2024	-0.60 / -1.92%	31.00	31.20	30.50	30.70	30.76	30.70	18,200
8/8/2024	-0.10 / -0.32%	31.40	31.40	30.50	31.30	30.74	31.30	37,700
8/7/2024	0.00 / 0.00%	31.40	32.00	31.20	31.40	31.57	31.40	14,800
8/6/2024	+1.20 / +3.97%	30.90	32.90	30.20	31.40	31.13	31.40	60,100
8/5/2024	-2.80 / -8.48%	32.60	33.00	30.10	30.20	31.28	30.20	76,000
8/2/2024	0.00 / 0.00%	33.00	33.00	31.50	33.00	32.29	33.00	94,600
8/1/2024	-1.40 / -4.07%	34.50	34.50	32.00	33.00	33.43	33.00	23,100
7/31/2024	0.00 / 0.00%	34.00	35.50	34.00	34.40	34.82	34.40	62,700
7/30/2024	-1.20 / -3.37%	36.00	36.00	34.00	34.40	34.81	34.40	28,700
7/29/2024	+0.10 / +0.28%	35.70	35.70	34.60	35.60	35.13	35.60	19,400

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020