Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	0.00 / 0.00%	39.20	40.70	39.00	39.80	39.51	38.76	60,900
8/4/2023	+0.10 / +0.25%	40.00	40.60	38.00	39.80	39.67	38.76	103,900
8/3/2023	0.00 / 0.00%	39.60	40.30	39.10	39.70	39.76	38.67	47,800
8/2/2023	+0.20 / +0.51%	39.30	39.70	38.80	39.70	39.31	38.67	41,700
8/1/2023	+0.60 / +1.54%	38.90	39.90	38.50	39.50	39.35	38.47	78,000
7/31/2023	-0.10 / -0.26%	39.00	40.90	38.90	38.90	39.56	37.89	111,200
7/28/2023	+0.80 / +2.09%	38.20	39.50	38.00	39.00	38.89	37.98	72,900
7/27/2023	-0.10 / -0.26%	38.30	38.80	37.40	38.20	38.00	37.21	39,100
7/26/2023	-0.30 / -0.78%	37.90	38.50	37.90	38.30	38.17	37.30	26,500
7/25/2023	-0.40 / -1.03%	39.00	39.00	37.50	38.60	38.54	37.59	50,800
7/24/2023	0.00 / 0.00%	39.00	39.50	38.40	39.00	38.71	37.98	77,200
7/21/2023	+0.10 / +0.26%	39.30	39.30	38.10	39.00	39.11	37.98	48,700
7/20/2023	-0.10 / -0.26%	38.50	38.90	37.80	38.90	38.31	37.89	33,300
7/19/2023	+1.00 / +2.63%	38.20	41.80	38.00	39.00	40.16	37.98	110,900
7/18/2023	+1.50 / +4.11%	36.50	38.50	36.00	38.00	36.97	37.01	130,100
7/17/2023	0.00 / 0.00%	36.50	36.90	36.00	36.50	36.49	35.55	39,300
7/14/2023	-0.10 / -0.27%	37.20	37.20	35.00	36.50	36.40	35.55	44,500
7/13/2023	+0.60 / +1.67%	36.10	39.10	36.10	36.60	36.52	35.65	61,700
7/12/2023	+0.50 / +1.41%	35.10	36.10	35.10	36.00	35.90	35.06	38,000
7/11/2023	-0.60 / -1.66%	36.10	36.30	35.50	35.50	36.12	34.58	33,900
7/10/2023	+1.00 / +2.85%	35.50	36.50	35.50	36.10	36.03	35.16	63,400
7/7/2023	+0.70 / +2.03%	35.00	35.50	34.30	35.10	34.78	34.19	35,800
7/6/2023	-0.20 / -0.58%	34.60	35.10	34.30	34.40	34.54	33.50	19,600
7/5/2023	+0.40 / +1.17%	34.20	35.30	34.20	34.60	34.71	33.70	24,800
7/4/2023	+0.40 / +1.18%	33.80	34.30	33.80	34.20	33.93	33.31	25,100
7/3/2023	-0.30 / -0.88%	33.60	34.80	33.50	33.80	33.86	32.92	27,800
6/30/2023	0.00 / 0.00%	34.00	34.40	33.50	34.10	34.00	33.21	32,600
6/29/2023	-0.60 / -1.73%	34.70	34.70	34.10	34.10	34.33	33.21	37,800
6/28/2023	-0.40 / -1.14%	35.50	35.50	34.50	34.70	34.84	33.80	29,700
6/27/2023	-0.40 / -1.13%	36.70	36.70	35.00	35.10	35.30	34.19	30,400

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020