|
Closing price on 8/7/2008
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
20,600 |
| Split-adjusted Price |
2.08 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
2.08
|
20,600
|
|
|
8/6/2008
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
2.03
|
16,900
|
|
|
8/5/2008
|
-0.40 / -3.45%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
1.96
|
31,200
|
|
|
8/4/2008
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.03
|
36,900
|
|
|
8/1/2008
|
-0.40 / -3.25%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.90
|
2.08
|
12,400
|
|
|
7/31/2008
|
-0.30 / -2.38%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
2.15
|
59,500
|
|
|
7/30/2008
|
+0.20 / +1.61%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.60
|
2.20
|
13,700
|
|
|
7/29/2008
|
-0.50 / -3.88%
|
12.50
|
13.40
|
12.40
|
12.40
|
12.40
|
2.17
|
27,800
|
|
|
7/28/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.25
|
4,100
|
|
|
7/25/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.34
|
12,800
|
|
|
7/24/2008
|
-0.50 / -3.47%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.90
|
2.43
|
26,800
|
|
|
7/23/2008
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.52
|
100
|
|
|
7/22/2008
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.62
|
100
|
|
|
7/21/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.73
|
4,200
|
|
|
7/18/2008
|
-0.60 / -3.64%
|
17.10
|
17.10
|
15.90
|
15.90
|
15.90
|
2.78
|
54,100
|
|
|
7/17/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.88
|
58,300
|
|
|
7/16/2008
|
+0.60 / +3.90%
|
16.00
|
16.00
|
14.80
|
16.00
|
16.00
|
2.80
|
63,200
|
|
|
7/15/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.69
|
12,000
|
|
|
7/14/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
2.62
|
24,300
|
|
|
7/11/2008
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.60
|
2.55
|
65,200
|
|
|
7/10/2008
|
+0.60 / +4.41%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.20
|
2.48
|
54,100
|
|
|
7/9/2008
|
-0.30 / -2.16%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.60
|
2.38
|
29,500
|
|
|
7/8/2008
|
+0.30 / +2.21%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
2.43
|
22,000
|
|
|
7/7/2008
|
-0.50 / -3.55%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.60
|
2.38
|
23,700
|
|
|
7/4/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.46
|
20,900
|
|
|
7/3/2008
|
+0.40 / +3.03%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.38
|
18,600
|
|
|
7/2/2008
|
+0.50 / +3.94%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
2.31
|
57,800
|
|
|
7/1/2008
|
+0.30 / +2.42%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
2.22
|
24,300
|
|
|
6/30/2008
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
2.17
|
13,900
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.40
|
2.17
|
21,200
|
|
|