|
Closing price on 8/28/2012
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
0 |
| Split-adjusted Price |
2.75 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.75
|
0
|
|
|
8/27/2012
|
+0.40 / +4.60%
|
8.40
|
9.10
|
8.30
|
9.10
|
9.10
|
2.75
|
4,200
|
|
|
8/24/2012
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.63
|
100
|
|
|
8/23/2012
|
-0.60 / -6.82%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
2.48
|
26,200
|
|
|
8/22/2012
|
-0.30 / -3.30%
|
8.50
|
9.30
|
8.50
|
8.80
|
8.80
|
2.66
|
38,100
|
|
|
8/21/2012
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.75
|
100
|
|
|
8/20/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.93
|
500
|
|
|
8/17/2012
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.93
|
2,000
|
|
|
8/16/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
500
|
|
|
8/15/2012
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
1,000
|
|
|
8/14/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.02
|
100
|
|
|
8/13/2012
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.02
|
100
|
|
|
8/10/2012
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.14
|
100
|
|
|
8/9/2012
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
100
|
|
|
8/8/2012
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
4,100
|
|
|
8/7/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
0
|
|
|
8/6/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
200
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.05
|
0
|
|
|
7/31/2012
|
+0.40 / +4.12%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
3.05
|
200
|
|
|
7/30/2012
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.93
|
100
|
|
|
7/27/2012
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.93
|
1,500
|
|
|
7/26/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
200
|
|
|
7/25/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
0
|
|
|
7/24/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.96
|
3,700
|
|
|
7/23/2012
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.99
|
2,900
|
|
|
7/20/2012
|
+0.10 / +1.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
3.05
|
2,200
|
|
|
7/19/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.02
|
0
|
|
|
7/18/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.02
|
900
|
|
|