Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-0.80 / -2.50%	33.10	33.10	31.20	31.20	31.20	7.58	11,400
8/20/2010	+2.00 / +6.67%	30.30	32.00	30.20	32.00	32.00	7.78	8,500
8/19/2010	-0.50 / -1.64%	30.60	30.60	30.00	30.00	30.00	7.29	12,000
8/18/2010	-1.90 / -5.86%	31.00	31.00	30.30	30.50	30.50	7.41	14,200
8/17/2010	-0.60 / -1.82%	30.60	32.40	30.60	32.40	32.40	7.88	4,300
8/16/2010	+1.00 / +3.13%	31.50	33.00	31.50	33.00	33.00	8.02	32,400
8/13/2010	+1.80 / +5.96%	31.90	32.00	30.30	32.00	32.00	7.78	22,000
8/12/2010	-2.30 / -7.08%	30.80	30.80	29.50	30.20	30.20	7.34	22,400
8/11/2010	+1.50 / +4.84%	30.50	32.50	30.50	32.50	32.50	7.90	18,000
8/10/2010	-0.50 / -1.59%	30.60	31.00	30.50	31.00	31.00	7.54	20,700
8/9/2010	-1.10 / -3.37%	32.20	32.30	31.50	31.50	31.50	7.66	18,500
8/6/2010	+0.10 / +0.31%	32.40	32.80	32.00	32.60	32.60	7.92	30,900
8/5/2010	+2.00 / +6.56%	32.00	32.50	32.00	32.50	32.50	7.90	29,900
8/4/2010	-0.50 / -1.61%	30.30	30.50	30.00	30.50	30.50	7.41	11,700
8/3/2010	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.00	7.54	9,500
8/2/2010	-1.30 / -3.90%	32.00	32.50	32.00	32.00	32.00	7.78	20,300
7/30/2010	+1.30 / +4.06%	32.20	33.30	32.20	33.30	33.30	8.09	38,000
7/29/2010	+0.50 / +1.59%	31.00	32.00	31.00	32.00	32.00	7.78	11,000
7/28/2010	-0.70 / -2.17%	32.50	32.50	31.50	31.50	31.50	7.66	10,100
7/27/2010	+0.60 / +1.90%	32.00	33.50	32.00	32.20	32.20	7.83	29,800
7/26/2010	-1.40 / -4.24%	33.50	33.50	31.60	31.60	31.60	7.68	43,200
7/23/2010	+0.70 / +2.17%	32.60	33.00	32.30	33.00	33.00	8.02	65,800
7/22/2010	+0.70 / +2.22%	32.30	32.50	31.10	32.30	32.30	7.85	68,400
7/21/2010	-0.50 / -1.56%	32.40	33.00	31.60	31.60	31.60	7.68	23,600
7/20/2010	+0.30 / +0.94%	32.00	33.00	30.90	32.10	32.10	7.80	48,200
7/19/2010	+1.30 / +4.26%	31.00	32.00	31.00	31.80	31.80	7.73	53,200
7/16/2010	-0.30 / -0.97%	30.50	31.00	30.50	30.50	30.50	7.41	35,700
7/15/2010	-0.30 / -0.96%	30.50	31.00	30.00	30.80	30.80	7.49	9,900
7/14/2010	0.00 / 0.00%	31.50	31.50	31.10	31.10	31.10	7.56	20,300
7/13/2010	+0.20 / +0.65%	31.50	32.00	30.60	31.10	31.10	7.56	30,700

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020