Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.80 / -1.78%	44.50	45.30	43.80	44.20	44.44	40.05	106,600
8/18/2022	0.00 / 0.00%	44.30	46.00	43.60	45.00	45.17	40.78	131,000
8/17/2022	+2.50 / +5.88%	43.60	46.50	43.60	45.00	45.55	40.78	178,500
8/16/2022	+3.50 / +8.97%	39.00	42.50	39.00	42.50	41.49	38.51	128,600
8/15/2022	+2.00 / +5.41%	37.00	39.60	37.00	39.00	38.51	35.34	112,900
8/12/2022	+0.10 / +0.27%	34.10	37.00	34.10	37.00	36.39	33.53	48,700
8/11/2022	0.00 / 0.00%	38.00	38.10	35.60	36.90	36.92	33.44	114,500
8/10/2022	+0.60 / +1.65%	36.30	37.10	36.00	36.90	36.75	33.44	44,500
8/9/2022	+0.30 / +0.83%	36.50	36.90	35.50	36.30	36.30	32.89	77,200
8/8/2022	+1.20 / +3.45%	34.80	36.80	34.60	36.00	35.84	32.62	140,200
8/5/2022	+2.30 / +7.08%	32.60	35.00	32.30	34.80	33.48	31.53	120,700
8/4/2022	0.00 / 0.00%	32.80	33.60	32.30	32.50	32.89	29.45	64,100
8/3/2022	+0.20 / +0.62%	31.90	32.50	31.50	32.50	32.18	29.45	44,600
8/2/2022	+1.10 / +3.53%	32.50	33.00	31.70	32.30	32.43	29.27	96,100
8/1/2022	+2.80 / +9.86%	28.50	31.20	28.10	31.20	29.96	28.27	93,500
7/29/2022	-0.40 / -1.39%	28.80	29.40	28.40	28.40	28.67	25.73	53,100
7/28/2022	+1.10 / +3.97%	28.20	29.50	28.20	28.80	28.76	26.10	53,100
7/27/2022	-0.20 / -0.72%	28.00	28.10	27.50	27.70	27.86	25.10	18,300
7/26/2022	-0.30 / -1.06%	28.00	28.20	27.60	27.90	27.82	25.28	14,200
7/25/2022	-0.60 / -2.08%	28.70	28.80	27.70	28.20	28.14	25.55	15,000
7/22/2022	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.76	26.10	12,700
7/21/2022	+0.70 / +2.47%	29.30	30.00	28.50	29.00	29.15	26.28	66,400
7/20/2022	+0.90 / +3.28%	28.00	28.80	27.40	28.30	28.33	25.64	59,100
7/19/2022	-0.70 / -2.49%	28.00	28.30	27.00	27.40	27.67	24.83	21,200
7/18/2022	-0.30 / -1.06%	28.50	29.20	28.00	28.10	28.44	25.46	66,200
7/15/2022	+0.50 / +1.79%	27.70	29.00	27.70	28.40	28.39	25.73	21,400
7/14/2022	-0.40 / -1.41%	28.20	28.50	27.80	27.90	27.93	25.28	85,100
7/13/2022	-0.30 / -1.05%	28.70	29.40	27.50	28.30	28.04	25.64	40,900
7/12/2022	+1.50 / +5.54%	28.00	29.00	27.20	28.60	28.06	25.91	57,900
7/11/2022	-0.70 / -2.52%	28.00	28.40	26.10	27.10	27.33	24.56	56,500

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020