|
Closing price on 8/19/2008
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
29,400 |
| Split-adjusted Price |
2.18 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2008
|
-0.70 / -5.30%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
2.18
|
29,400
|
|
|
8/18/2008
|
-0.10 / -0.75%
|
14.20
|
14.20
|
13.00
|
13.20
|
13.20
|
2.31
|
16,900
|
|
|
8/15/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.32
|
29,700
|
|
|
8/14/2008
|
+0.30 / +2.36%
|
12.00
|
13.00
|
12.00
|
13.00
|
13.00
|
2.27
|
14,700
|
|
|
8/13/2008
|
-0.40 / -3.05%
|
13.30
|
13.30
|
12.30
|
12.70
|
12.70
|
2.22
|
19,000
|
|
|
8/12/2008
|
+0.50 / +3.97%
|
13.10
|
13.10
|
12.60
|
13.10
|
13.10
|
2.29
|
18,300
|
|
|
8/11/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.20
|
14,200
|
|
|
8/8/2008
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
2.15
|
9,100
|
|
|
8/7/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
2.08
|
20,600
|
|
|
8/6/2008
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.60
|
2.03
|
16,900
|
|
|
8/5/2008
|
-0.40 / -3.45%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
1.96
|
31,200
|
|
|
8/4/2008
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.03
|
36,900
|
|
|
8/1/2008
|
-0.40 / -3.25%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.90
|
2.08
|
12,400
|
|
|
7/31/2008
|
-0.30 / -2.38%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
2.15
|
59,500
|
|
|
7/30/2008
|
+0.20 / +1.61%
|
13.50
|
13.50
|
12.50
|
12.60
|
12.60
|
2.20
|
13,700
|
|
|
7/29/2008
|
-0.50 / -3.88%
|
12.50
|
13.40
|
12.40
|
12.40
|
12.40
|
2.17
|
27,800
|
|
|
7/28/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.25
|
4,100
|
|
|
7/25/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.34
|
12,800
|
|
|
7/24/2008
|
-0.50 / -3.47%
|
13.90
|
14.30
|
13.90
|
13.90
|
13.90
|
2.43
|
26,800
|
|
|
7/23/2008
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.52
|
100
|
|
|
7/22/2008
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.62
|
100
|
|
|
7/21/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.73
|
4,200
|
|
|
7/18/2008
|
-0.60 / -3.64%
|
17.10
|
17.10
|
15.90
|
15.90
|
15.90
|
2.78
|
54,100
|
|
|
7/17/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.88
|
58,300
|
|
|
7/16/2008
|
+0.60 / +3.90%
|
16.00
|
16.00
|
14.80
|
16.00
|
16.00
|
2.80
|
63,200
|
|
|
7/15/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.69
|
12,000
|
|
|
7/14/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
2.62
|
24,300
|
|
|
7/11/2008
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.60
|
2.55
|
65,200
|
|
|
7/10/2008
|
+0.60 / +4.41%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.20
|
2.48
|
54,100
|
|
|
7/9/2008
|
-0.30 / -2.16%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.60
|
2.38
|
29,500
|
|
|