|
Closing price on 8/13/2021
|
|
| Open |
24.80 |
| High |
25.20 |
| Low |
23.70 |
| Volume |
78,600 |
| Split-adjusted Price |
22.65 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
+0.20 / +0.81%
|
24.80
|
25.20
|
23.70
|
25.00
|
24.58
|
22.65
|
78,600
|
|
|
8/12/2021
|
+0.20 / +0.81%
|
22.90
|
26.00
|
22.90
|
24.80
|
24.54
|
22.47
|
85,000
|
|
|
8/11/2021
|
0.00 / 0.00%
|
26.00
|
26.90
|
24.30
|
24.60
|
25.65
|
22.29
|
118,200
|
|
|
8/10/2021
|
+2.20 / +9.82%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.60
|
22.29
|
128,100
|
|
|
8/9/2021
|
+2.00 / +9.80%
|
20.90
|
22.40
|
20.90
|
22.40
|
21.52
|
20.30
|
255,300
|
|
|
8/6/2021
|
+1.40 / +7.37%
|
18.90
|
20.90
|
18.60
|
20.40
|
19.90
|
18.48
|
312,700
|
|
|
8/5/2021
|
+0.20 / +1.06%
|
20.60
|
20.60
|
18.80
|
19.00
|
18.87
|
17.22
|
33,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.60
|
18.80
|
18.81
|
17.03
|
34,500
|
|
|
8/3/2021
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.69
|
17.03
|
58,700
|
|
|
8/2/2021
|
0.00 / 0.00%
|
17.80
|
19.40
|
17.80
|
18.70
|
18.85
|
16.94
|
36,200
|
|
|
7/30/2021
|
+0.10 / +0.54%
|
19.00
|
19.10
|
18.60
|
18.70
|
18.86
|
16.94
|
49,200
|
|
|
7/29/2021
|
+1.50 / +8.77%
|
17.20
|
18.80
|
17.20
|
18.60
|
18.42
|
16.85
|
62,700
|
|
|
7/28/2021
|
+0.60 / +3.64%
|
16.50
|
17.90
|
16.50
|
17.10
|
16.74
|
15.49
|
42,100
|
|
|
7/27/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
15.90
|
16.50
|
16.36
|
14.95
|
23,600
|
|
|
7/26/2021
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.20
|
16.50
|
15.86
|
14.95
|
33,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
15.90
|
15.90
|
15.98
|
14.41
|
29,100
|
|
|
7/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.90
|
15.80
|
14.41
|
17,600
|
|
|
7/21/2021
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.72
|
14.41
|
15,200
|
|
|
7/20/2021
|
0.00 / 0.00%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.52
|
14.50
|
27,000
|
|
|
7/19/2021
|
-0.90 / -5.33%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.89
|
14.50
|
17,500
|
|
|
7/16/2021
|
+0.40 / +2.42%
|
15.60
|
16.90
|
15.50
|
16.90
|
16.03
|
15.31
|
13,600
|
|
|
7/15/2021
|
+0.60 / +3.77%
|
15.10
|
16.50
|
15.10
|
16.50
|
15.64
|
14.95
|
3,900
|
|
|
7/14/2021
|
-0.30 / -1.85%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
14.41
|
1,000
|
|
|
7/13/2021
|
+0.70 / +4.52%
|
15.60
|
16.20
|
15.50
|
16.20
|
15.63
|
14.68
|
6,400
|
|
|
7/12/2021
|
-0.90 / -5.49%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.63
|
14.04
|
6,400
|
|
|
7/9/2021
|
-0.40 / -2.38%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.67
|
14.86
|
600
|
|
|
7/8/2021
|
-0.20 / -1.18%
|
16.30
|
16.90
|
16.30
|
16.80
|
16.44
|
15.22
|
5,900
|
|
|
7/7/2021
|
+0.10 / +0.59%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.84
|
15.40
|
1,900
|
|
|
7/6/2021
|
-0.60 / -3.43%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.73
|
15.31
|
4,900
|
|
|
7/5/2021
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.80
|
15.86
|
4,000
|
|
|