|
Closing price on 8/10/2011
|
|
| Open |
10.60 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
12,600 |
| Split-adjusted Price |
2.77 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2011
|
+0.30 / +2.88%
|
10.60
|
11.20
|
10.60
|
10.70
|
10.70
|
2.77
|
12,600
|
|
|
8/9/2011
|
-0.40 / -3.70%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.40
|
2.69
|
29,900
|
|
|
8/8/2011
|
-0.50 / -4.42%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.80
|
2.79
|
12,400
|
|
|
8/5/2011
|
-0.20 / -1.74%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.30
|
2.92
|
21,600
|
|
|
8/4/2011
|
+0.70 / +6.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
2.97
|
12,500
|
|
|
8/3/2011
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.79
|
7,100
|
|
|
8/2/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.84
|
19,200
|
|
|
8/1/2011
|
-0.20 / -1.82%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.80
|
2.79
|
13,600
|
|
|
7/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
2.84
|
43,300
|
|
|
7/28/2011
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.90
|
8,100
|
|
|
7/27/2011
|
-0.30 / -2.63%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
2.87
|
10,800
|
|
|
7/26/2011
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.40
|
2.95
|
24,400
|
|
|
7/25/2011
|
+0.40 / +3.67%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.30
|
2.92
|
3,600
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.60
|
10.90
|
10.90
|
2.82
|
6,800
|
|
|
7/21/2011
|
-0.50 / -4.39%
|
11.00
|
11.50
|
10.90
|
10.90
|
10.90
|
2.82
|
14,800
|
|
|
7/20/2011
|
+0.20 / +1.79%
|
11.30
|
11.60
|
10.90
|
11.40
|
11.40
|
2.95
|
32,000
|
|
|
7/19/2011
|
+0.20 / +1.82%
|
11.40
|
11.50
|
10.40
|
11.20
|
11.20
|
2.90
|
6,200
|
|
|
7/18/2011
|
-0.70 / -5.98%
|
10.90
|
11.80
|
10.90
|
11.00
|
11.00
|
2.84
|
14,200
|
|
|
7/15/2011
|
+0.60 / +5.41%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.70
|
3.03
|
14,700
|
|
|
7/14/2011
|
-0.20 / -1.77%
|
11.50
|
11.50
|
10.90
|
11.10
|
11.10
|
2.87
|
24,500
|
|
|
7/13/2011
|
-0.70 / -5.83%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.30
|
2.92
|
24,500
|
|
|
7/12/2011
|
-0.90 / -6.98%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
3.10
|
49,700
|
|
|
7/11/2011
|
-0.10 / -0.77%
|
12.30
|
13.40
|
12.30
|
12.90
|
12.90
|
3.34
|
18,200
|
|
|
7/8/2011
|
+0.60 / +4.84%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
3.36
|
13,600
|
|
|
7/7/2011
|
-0.60 / -4.62%
|
13.70
|
13.90
|
12.40
|
12.40
|
12.40
|
3.21
|
38,300
|
|
|
7/6/2011
|
-0.70 / -5.11%
|
13.30
|
13.90
|
13.00
|
13.00
|
13.00
|
3.36
|
35,200
|
|
|
7/5/2011
|
-0.80 / -5.52%
|
13.20
|
14.40
|
13.20
|
13.70
|
13.70
|
3.54
|
22,200
|
|
|
7/4/2011
|
-0.20 / -1.36%
|
14.80
|
14.80
|
13.40
|
14.50
|
14.50
|
3.75
|
20,000
|
|
|
7/1/2011
|
+0.20 / +1.38%
|
14.80
|
15.30
|
14.00
|
14.70
|
14.70
|
3.80
|
15,900
|
|
|
6/30/2011
|
-0.30 / -2.03%
|
14.90
|
15.00
|
13.90
|
14.50
|
14.50
|
3.75
|
26,300
|
|
|