Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-0.50 / -1.59%	30.60	31.00	30.50	31.00	31.00	7.54	20,700
8/9/2010	-1.10 / -3.37%	32.20	32.30	31.50	31.50	31.50	7.66	18,500
8/6/2010	+0.10 / +0.31%	32.40	32.80	32.00	32.60	32.60	7.92	30,900
8/5/2010	+2.00 / +6.56%	32.00	32.50	32.00	32.50	32.50	7.90	29,900
8/4/2010	-0.50 / -1.61%	30.30	30.50	30.00	30.50	30.50	7.41	11,700
8/3/2010	-1.00 / -3.13%	32.90	32.90	31.00	31.00	31.00	7.54	9,500
8/2/2010	-1.30 / -3.90%	32.00	32.50	32.00	32.00	32.00	7.78	20,300
7/30/2010	+1.30 / +4.06%	32.20	33.30	32.20	33.30	33.30	8.09	38,000
7/29/2010	+0.50 / +1.59%	31.00	32.00	31.00	32.00	32.00	7.78	11,000
7/28/2010	-0.70 / -2.17%	32.50	32.50	31.50	31.50	31.50	7.66	10,100
7/27/2010	+0.60 / +1.90%	32.00	33.50	32.00	32.20	32.20	7.83	29,800
7/26/2010	-1.40 / -4.24%	33.50	33.50	31.60	31.60	31.60	7.68	43,200
7/23/2010	+0.70 / +2.17%	32.60	33.00	32.30	33.00	33.00	8.02	65,800
7/22/2010	+0.70 / +2.22%	32.30	32.50	31.10	32.30	32.30	7.85	68,400
7/21/2010	-0.50 / -1.56%	32.40	33.00	31.60	31.60	31.60	7.68	23,600
7/20/2010	+0.30 / +0.94%	32.00	33.00	30.90	32.10	32.10	7.80	48,200
7/19/2010	+1.30 / +4.26%	31.00	32.00	31.00	31.80	31.80	7.73	53,200
7/16/2010	-0.30 / -0.97%	30.50	31.00	30.50	30.50	30.50	7.41	35,700
7/15/2010	-0.30 / -0.96%	30.50	31.00	30.00	30.80	30.80	7.49	9,900
7/14/2010	0.00 / 0.00%	31.50	31.50	31.10	31.10	31.10	7.56	20,300
7/13/2010	+0.20 / +0.65%	31.50	32.00	30.60	31.10	31.10	7.56	30,700
7/12/2010	+0.10 / +0.32%	30.00	30.90	29.60	30.90	30.90	7.51	30,700
7/9/2010	-0.30 / -0.96%	31.40	31.40	30.60	30.80	30.80	7.49	15,400
7/8/2010	+0.40 / +1.30%	32.00	32.10	31.10	31.10	31.10	7.56	22,400
7/7/2010	0.00 / 0.00%	30.90	31.20	30.70	30.70	30.70	7.46	6,900
7/6/2010	-0.50 / -1.60%	32.40	32.40	30.70	30.70	30.70	7.46	11,600
7/5/2010	-0.30 / -0.95%	32.00	32.50	31.20	31.20	31.20	7.58	21,700
7/2/2010	+0.50 / +1.61%	31.50	31.90	31.30	31.50	31.50	7.66	18,300
7/1/2010	0.00 / 0.00%	30.50	32.20	30.30	31.00	31.00	7.54	50,800
6/30/2010	-1.00 / -3.13%	30.50	31.00	30.20	31.00	31.00	7.54	33,200

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020