|
Closing price on 7/6/2012
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
1,200 |
| Split-adjusted Price |
3.02 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.02
|
1,200
|
|
|
7/5/2012
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.99
|
2,000
|
|
|
7/4/2012
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.93
|
1,400
|
|
|
7/3/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.99
|
5,000
|
|
|
7/2/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.02
|
7,200
|
|
|
6/29/2012
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.02
|
4,100
|
|
|
6/28/2012
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
2.99
|
18,800
|
|
|
6/27/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.96
|
600
|
|
|
6/26/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
2.96
|
3,900
|
|
|
6/25/2012
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.96
|
7,400
|
|
|
6/22/2012
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.02
|
3,700
|
|
|
6/21/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.11
|
0
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.11
|
200
|
|
|
6/19/2012
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
3.11
|
2,500
|
|
|
6/18/2012
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
3.14
|
17,900
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.11
|
9,600
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.11
|
5,200
|
|
|
6/13/2012
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.11
|
1,500
|
|
|
6/12/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
3.02
|
3,800
|
|
|
6/11/2012
|
-0.40 / -3.77%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
85,800
|
|
|
6/8/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
3.20
|
6,000
|
|
|
6/7/2012
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
3.20
|
4,600
|
|
|
6/6/2012
|
-0.60 / -5.56%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
3.08
|
53,200
|
|
|
6/5/2012
|
0.00 / 0.00%
|
10.10
|
10.80
|
9.80
|
10.80
|
10.80
|
3.26
|
83,300
|
|
|
6/4/2012
|
-0.40 / -3.57%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.26
|
21,400
|
|
|
6/1/2012
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.38
|
1,000
|
|
|
5/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.62
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.62
|
0
|
|
|
5/29/2012
|
+0.60 / +5.26%
|
10.90
|
12.00
|
10.90
|
12.00
|
12.00
|
3.62
|
27,300
|
|
|
5/28/2012
|
-0.70 / -5.79%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.40
|
3.44
|
3,500
|
|
|