|
Closing price on 7/5/2021
|
|
| Open |
16.80 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
4,000 |
| Split-adjusted Price |
15.86 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.80
|
15.86
|
4,000
|
|
|
7/2/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.00
|
15.86
|
1,600
|
|
|
7/1/2021
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.05
|
15.40
|
22,400
|
|
|
6/30/2021
|
-0.80 / -4.44%
|
17.20
|
17.60
|
17.20
|
17.20
|
17.27
|
15.59
|
4,400
|
|
|
6/29/2021
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.20
|
16.31
|
2,500
|
|
|
6/28/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.14
|
15.86
|
11,200
|
|
|
6/25/2021
|
-0.20 / -1.14%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.14
|
15.77
|
5,600
|
|
|
6/24/2021
|
-0.20 / -1.12%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
15.95
|
4,900
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.61
|
16.13
|
11,700
|
|
|
6/22/2021
|
-0.20 / -1.11%
|
17.70
|
18.00
|
17.60
|
17.80
|
17.73
|
16.13
|
24,200
|
|
|
6/21/2021
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.31
|
2,700
|
|
|
6/18/2021
|
-0.50 / -2.63%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.95
|
16.76
|
27,000
|
|
|
6/17/2021
|
+0.10 / +0.53%
|
17.70
|
19.00
|
17.70
|
19.00
|
18.72
|
17.22
|
30,500
|
|
|
6/16/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.91
|
17.13
|
6,400
|
|
|
6/15/2021
|
+0.30 / +1.60%
|
20.20
|
20.20
|
18.70
|
19.00
|
19.30
|
17.22
|
38,300
|
|
|
6/14/2021
|
+1.70 / +10.00%
|
17.50
|
18.70
|
17.00
|
18.70
|
18.33
|
16.94
|
82,500
|
|
|
6/11/2021
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.40
|
31,300
|
|
|
6/10/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
15.77
|
900
|
|
|
6/9/2021
|
-0.10 / -0.57%
|
17.00
|
17.50
|
16.80
|
17.50
|
17.10
|
15.86
|
10,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.35
|
15.95
|
10,200
|
|
|
6/7/2021
|
-0.50 / -2.76%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.46
|
15.95
|
6,700
|
|
|
6/4/2021
|
-0.50 / -2.69%
|
18.00
|
18.10
|
17.80
|
18.10
|
18.00
|
16.40
|
3,500
|
|
|
6/3/2021
|
-0.40 / -2.11%
|
18.80
|
19.20
|
18.20
|
18.60
|
18.84
|
16.85
|
30,309
|
|
|
6/2/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.99
|
17.22
|
23,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.90
|
19.00
|
19.07
|
17.22
|
16,100
|
|
|
5/31/2021
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.48
|
17.22
|
17,300
|
|
|
5/28/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
18.12
|
9,600
|
|
|
5/27/2021
|
+0.80 / +4.17%
|
20.60
|
20.70
|
19.20
|
20.00
|
19.62
|
18.12
|
29,300
|
|
|
5/26/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.74
|
17.40
|
81,000
|
|
|
5/25/2021
|
+0.10 / +0.57%
|
16.60
|
17.50
|
16.50
|
17.50
|
16.67
|
15.86
|
9,000
|
|
|