|
Closing price on 7/5/2011
|
|
| Open |
13.20 |
| High |
14.40 |
| Low |
13.20 |
| Volume |
22,200 |
| Split-adjusted Price |
2.37 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2011
|
-0.80 / -5.52%
|
13.20
|
14.40
|
13.20
|
13.70
|
13.70
|
2.37
|
22,200
|
|
|
7/4/2011
|
-0.20 / -1.36%
|
14.80
|
14.80
|
13.40
|
14.50
|
14.50
|
2.51
|
20,000
|
|
|
7/1/2011
|
+0.20 / +1.38%
|
14.80
|
15.30
|
14.00
|
14.70
|
14.70
|
2.54
|
15,900
|
|
|
6/30/2011
|
-0.30 / -2.03%
|
14.90
|
15.00
|
13.90
|
14.50
|
14.50
|
2.51
|
26,300
|
|
|
6/29/2011
|
-0.40 / -2.63%
|
15.30
|
15.40
|
14.50
|
14.80
|
14.80
|
2.56
|
5,800
|
|
|
6/28/2011
|
-0.60 / -3.80%
|
15.60
|
15.60
|
14.50
|
15.20
|
15.20
|
2.63
|
16,500
|
|
|
6/27/2011
|
+0.10 / +0.64%
|
16.20
|
16.20
|
14.70
|
15.80
|
15.80
|
2.73
|
11,500
|
|
|
6/24/2011
|
+0.90 / +6.08%
|
15.80
|
15.90
|
15.00
|
15.70
|
15.70
|
2.72
|
10,900
|
|
|
6/23/2011
|
-0.40 / -2.63%
|
15.70
|
15.70
|
14.80
|
14.80
|
14.80
|
2.56
|
10,300
|
|
|
6/22/2011
|
-1.20 / -7.32%
|
16.50
|
16.70
|
15.20
|
15.20
|
15.20
|
2.63
|
27,900
|
|
|
6/21/2011
|
+0.30 / +1.86%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
2.84
|
6,200
|
|
|
6/20/2011
|
-0.60 / -3.59%
|
16.10
|
17.60
|
16.10
|
16.10
|
16.10
|
2.78
|
4,500
|
|
|
6/17/2011
|
-0.90 / -5.11%
|
17.00
|
18.30
|
16.70
|
16.70
|
16.70
|
2.89
|
3,300
|
|
|
6/16/2011
|
+0.30 / +1.73%
|
18.10
|
18.10
|
17.50
|
17.60
|
17.60
|
3.04
|
10,200
|
|
|
6/15/2011
|
-0.80 / -4.42%
|
17.80
|
18.00
|
17.10
|
17.30
|
17.30
|
2.99
|
9,700
|
|
|
6/14/2011
|
+0.60 / +3.43%
|
18.30
|
18.40
|
17.30
|
18.10
|
18.10
|
3.13
|
38,800
|
|
|
6/13/2011
|
+0.80 / +4.79%
|
17.50
|
17.50
|
16.80
|
17.50
|
17.50
|
3.03
|
37,800
|
|
|
6/10/2011
|
+0.70 / +4.38%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.70
|
2.89
|
39,700
|
|
|
6/9/2011
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
2.77
|
2,800
|
|
|
6/8/2011
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.78
|
1,200
|
|
|
6/7/2011
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.68
|
1,600
|
|
|
6/6/2011
|
+0.40 / +2.61%
|
15.90
|
15.90
|
14.80
|
15.70
|
15.70
|
2.72
|
8,100
|
|
|
6/3/2011
|
-1.30 / -7.83%
|
17.20
|
17.20
|
15.30
|
15.30
|
15.30
|
2.65
|
6,300
|
|
|
6/2/2011
|
+0.60 / +3.75%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.60
|
2.87
|
1,400
|
|
|
6/1/2011
|
+0.80 / +5.26%
|
16.20
|
16.20
|
14.50
|
16.00
|
16.00
|
2.77
|
4,500
|
|
|
5/31/2011
|
-2.20 / -12.64%
|
16.30
|
16.30
|
15.20
|
15.20
|
15.20
|
2.63
|
8,600
|
|
|
5/30/2011
|
+0.20 / +1.16%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.40
|
3.01
|
4,700
|
|
|
5/27/2011
|
+0.40 / +2.38%
|
17.40
|
17.40
|
15.70
|
17.20
|
17.20
|
2.97
|
3,700
|
|
|
5/26/2011
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
2.91
|
9,100
|
|
|
5/25/2011
|
-0.20 / -1.20%
|
17.70
|
17.80
|
16.40
|
16.40
|
16.40
|
2.84
|
8,200
|
|
|