Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.30 / -0.88%	33.60	34.80	33.50	33.80	33.86	32.92	27,800
6/30/2023	0.00 / 0.00%	34.00	34.40	33.50	34.10	34.00	33.21	32,600
6/29/2023	-0.60 / -1.73%	34.70	34.70	34.10	34.10	34.33	33.21	37,800
6/28/2023	-0.40 / -1.14%	35.50	35.50	34.50	34.70	34.84	33.80	29,700
6/27/2023	-0.40 / -1.13%	36.70	36.70	35.00	35.10	35.30	34.19	30,400
6/26/2023	-0.20 / -0.56%	35.70	35.70	34.20	35.50	35.03	34.58	43,500
6/23/2023	-0.30 / -0.83%	36.50	36.50	35.60	35.70	35.82	34.77	35,900
6/22/2023	+0.20 / +0.56%	36.00	36.40	35.70	36.00	35.99	35.06	47,500
6/21/2023	+0.80 / +2.29%	35.20	35.90	35.20	35.80	35.46	34.87	47,200
6/20/2023	+0.80 / +2.34%	35.00	35.50	34.60	35.00	35.08	34.09	37,100
6/19/2023	-1.10 / -3.12%	35.20	35.50	34.00	34.20	34.32	33.31	50,200
6/16/2023	-0.20 / -0.56%	35.60	36.50	35.00	35.30	35.44	34.38	30,200
6/15/2023	+0.10 / +0.28%	35.50	36.00	35.00	35.50	35.31	34.58	11,200
6/14/2023	+0.10 / +0.28%	35.70	36.80	35.30	35.40	35.73	34.48	27,500
6/13/2023	+0.30 / +0.86%	35.00	35.90	35.00	35.30	35.25	34.38	47,400
6/12/2023	-1.30 / -3.58%	36.50	36.50	34.90	35.00	35.30	34.09	89,400
6/9/2023	0.00 / 0.00%	36.30	36.40	35.80	36.30	36.17	35.35	22,300
6/8/2023	-0.70 / -1.89%	37.10	37.50	36.30	36.30	36.61	35.35	36,400
6/7/2023	+0.10 / +0.27%	37.00	37.20	36.20	37.00	36.67	36.04	76,400
6/6/2023	+0.60 / +1.65%	36.30	38.00	36.20	36.90	36.56	35.94	32,000
6/5/2023	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.75	35.35	43,300
6/2/2023	+0.30 / +0.82%	36.70	37.50	36.60	37.00	36.91	36.04	36,000
6/1/2023	-0.80 / -2.13%	37.60	37.60	36.50	36.70	36.74	35.74	46,200
5/31/2023	-0.10 / -0.27%	37.70	37.80	37.00	37.50	37.30	36.52	84,900
5/30/2023	-0.60 / -1.57%	38.30	38.70	37.50	37.60	37.97	36.62	68,600
5/29/2023	+1.60 / +4.37%	36.60	38.70	36.60	38.20	37.58	37.21	94,100
5/26/2023	-0.20 / -0.54%	36.70	36.90	36.20	36.60	36.53	35.65	58,100
5/25/2023	+0.20 / +0.55%	36.40	37.50	36.40	36.80	36.86	35.84	55,300
5/24/2023	-1.90 / -4.94%	37.90	38.10	36.50	36.60	37.26	35.65	124,300
5/23/2023	-1.00 / -2.53%	39.50	39.50	37.00	38.50	38.82	37.50	87,800

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020